# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6301 |
Upper Euro
EURU
|
0.1000 | 0.04 % | 0.1000 | 0.1000 | - | - | 20.09.05 |
|
6302 |
Upper Pound
GBPU
|
0.2000 | 0.04 % | 0.2001 | 0.2000 | - | - | 20.09.05 |
|
6303 |
Upper Dollar
USDU
|
0.03001 | 0.04 % | 0.03002 | 0.03001 | - | - | 20.09.05 |
|
6304 |
Beauty Bakery Linked Operation Transaction Technology
LOTT
|
0.005770 | 0.04 % | 0.005773 | 0.005770 | - | - | 22.10.09 |
|
6305 |
ZAT Project
ZPRO
|
0.0001000 | 0.04 % | 0.0001000 | 0.0001000 | - | - | 21.12.31 |
|
6306 |
OUSE Token
OUSE
|
0.000002971 | 0.04 % | 0.000002972 | 0.000002971 | - | - | 22.01.04 |
|
6307 |
Eagle Token
EAGLE
|
0.0₈9003 | 0.04 % | 0.0₈9006 | 0.0₈9003 | - | - | 22.01.25 |
|
6308 |
Robot Warriors
METABOT
|
0.004001 | 0.04 % | 0.004002 | 0.004001 | - | - | 22.02.16 |
|
6309 |
TOURIST SHIBA INU
TOURISTS
|
0.0₁₀5802 | 0.04 % | 0.0₁₀5804 | 0.0₁₀5802 | - | - | 22.02.16 |
|
6310 |
Cardiocoin
CRDC
|
0.0001241 | 0.04 % | 0.0001241 | 0.0001241 | - | 6만 | 22.04.18 |
|
6311 |
Covid Cutter
CVC
|
0.000009993 | 0.04 % | 0.000009997 | 0.000009993 | - | - | 22.02.24 |
|
6312 |
PlatinX
PTX
|
0.002300 | 0.04 % | 0.002301 | 0.002300 | - | - | 22.02.21 |
|
6313 |
PalGold
PALG
|
0.002000 | 0.04 % | 0.002001 | 0.002000 | - | - | 21.05.14 |
|
6314 |
KGB protocol
KGB
|
0.0000009303 | 0.04 % | 0.0000009306 | 0.0000009303 | - | 1,216.84 | 24.06.12 |
|
6315 |
Draken
DRK
|
0.0005001 | 0.04 % | 0.0005003 | 0.0005001 | - | - | 21.06.02 |
|
6316 |
MetaTariffv3
RIF3
|
0.001500 | 0.04 % | 0.001501 | 0.001500 | - | - | 22.03.16 |
|
6317 |
Pepito BSC
PEPI
|
0.00003999 | 0.04 % | 0.00004000 | 0.00003999 | - | - | 23.04.21 |
|
6318 |
Calvex
CLVX
|
0.000002000 | 0.04 % | 0.000002001 | 0.000002000 | - | - | 22.03.21 |
|
6319 |
PLEXUS
PLX
|
0.01500 | 0.04 % | 0.01501 | 0.01500 | - | - | 23.03.02 |
|
6320 |
Ruby Currency
RBC
|
0.1300 | 0.04 % | 0.1300 | 0.1300 | - | - | 21.12.10 |
|
6321 |
TABANK
TAB
|
0.03001 | 0.04 % | 0.03002 | 0.03001 | - | - | 21.08.07 |
|
6322 |
TrueFeedBack
TFBX
|
0.00003053 | 0.04 % | 0.00003054 | 0.00003053 | 11만 | 6만 | 19.09.25 |
|
6323 |
TiraVerse
TVRS
|
0.0003901 | 0.04 % | 0.0003902 | 0.0003901 | - | - | 22.03.30 |
|
6324 |
Bonkcon
BONKCON
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | - | - | 24.03.12 |
|
6325 |
Vitteey
VITY
|
0.0₆8692 | 0.04 % | 0.0₆8696 | 0.0₆8692 | - | - | 22.04.03 |
|
6326 |
PIVN
PIVN
|
0.001729 | 0.04 % | 0.001730 | 0.001729 | - | 5.19 | 23.03.29 |
|
6327 |
Zirve Coin
ZIRVE
|
0.00003001 | 0.04 % | 0.00003002 | 0.00003001 | - | - | 22.04.06 |
|
6328 |
EYE Network
EYE
|
0.000005601 | 0.04 % | 0.000005604 | 0.000005601 | - | - | 24.07.04 |
|
6329 |
Sona Network
SONA
|
0.000009013 | 0.04 % | 0.000009016 | 0.000009013 | - | - | 21.09.07 |
|
6330 |
Forever Burn
FBURN
|
0.1000 | 0.04 % | 0.1000 | 0.1000 | - | - | 22.11.07 |
|
6331 |
MAGA
TRUMP
|
0.1485 | 0.04 % | 0.1486 | 0.1485 | - | 47만 | 24.06.07 |
|
6332 |
Utopia USD
UUSD
|
0.9998 | 0.04 % | 1 | 0.9998 | - | 4만 | 22.11.17 |
|
6333 |
GOLCOIN
GOLC
|
0.01292 | 0.04 % | 0.01292 | 0.01292 | - | 558.77 | 22.10.05 |
|
6334 |
SILK
SILK
|
0.01745 | 0.04 % | 0.01746 | 0.01745 | - | - | 22.11.01 |
|
6335 |
Gridex
GDX
|
0.07902 | 0.04 % | 0.07905 | 0.07902 | - | - | 23.03.14 |
|
6336 |
The Coop Network
GMD
|
0.0002540 | 0.04 % | 0.0002541 | 0.0002540 | 5만 | - | 21.11.18 |
|
6337 |
Brise Paradise
PRDS
|
0.00003001 | 0.04 % | 0.00003002 | 0.00003001 | - | - | 22.04.30 |
|
6338 |
Numitor
NUMI
|
0.04271 | 0.04 % | 0.04273 | 0.04271 | - | - | 22.05.05 |
|
6339 |
Graphen
ELTG
|
0.000006002 | 0.04 % | 0.000006004 | 0.000006002 | - | - | 22.05.05 |
|
6340 |
OmniaVerse
OMNIA
|
0.0001420 | 0.04 % | 0.0001421 | 0.0001420 | - | - | 22.05.10 |
|
6341 |
Cindrum
CIND
|
0.00008002 | 0.04 % | 0.00008005 | 0.00008002 | - | - | 21.11.16 |
|
6342 |
ShinobiVerse
SHINO
|
0.000006502 | 0.04 % | 0.000006504 | 0.000006502 | - | - | 22.05.24 |
|
6343 |
Altranium
ALTR
|
0.01296 | 0.04 % | 0.01296 | 0.01296 | - | 9만 | 24.05.28 |
|
6344 |
Wateenswap
WTN
|
0.0003001 | 0.04 % | 0.0003002 | 0.0003001 | - | - | 22.07.09 |
|
6345 |
BITICA COIN
BDCC
|
0.04001 | 0.04 % | 0.04002 | 0.04001 | - | - | 19.09.03 |
|
6346 |
Galaxy Finance
GFT
|
0.004101 | 0.04 % | 0.004103 | 0.004101 | - | - | 22.05.27 |
|
6347 |
OOGI
OOGI
|
0.000002771 | 0.04 % | 0.000002772 | 0.000002771 | - | - | 21.11.01 |
|
6348 |
Agricoin
AGX
|
0.0003501 | 0.04 % | 0.0003502 | 0.0003501 | - | - | 21.10.28 |
|
6349 |
UMI
UMI
|
0.001949 | 0.04 % | 0.001950 | 0.001949 | - | - | 21.05.07 |
|
6350 |
MELX
MEL
|
0.001088 | 0.04 % | 0.001088 | 0.001088 | 2만 | - | 21.05.05 |
|
6351 |
Realfinance Network
REFI
|
0.000002000 | 0.04 % | 0.000002001 | 0.000002000 | - | - | 21.04.01 |
|
6352 |
BIZVERSE
BIVE
|
0.001200 | 0.04 % | 0.001200 | 0.001200 | - | - | 21.12.04 |
|
6353 |
ZudgeZury
ZZC
|
0.0000004201 | 0.04 % | 0.0000004203 | 0.0000004201 | - | - | 22.10.20 |
|
6354 |
Twinci
TWIN
|
0.07692 | 0.04 % | 0.07695 | 0.07692 | 2만 | - | 21.04.15 |
|
6355 |
DeFiPie
PIE
|
0.001132 | 0.04 % | 0.001132 | 0.001132 | - | - | 20.08.06 |
|
6356 |
SafeSwap
SSGTX
|
0.0002020 | 0.04 % | 0.0002021 | 0.0002020 | - | - | 21.11.23 |
|
6357 |
Shibnobi(New)
SHINJA
|
0.00004901 | 0.04 % | 0.00004903 | 0.00004901 | - | - | 21.11.18 |
|
6358 |
IjasCoin
IJC
|
0.0002400 | 0.04 % | 0.0002401 | 0.0002400 | - | - | 21.09.24 |
|
6359 |
DefiDollar DAO
DFD
|
0.007302 | 0.04 % | 0.007305 | 0.007302 | - | - | 20.11.04 |
|
6360 |
UniWorld
UNW
|
0.0003001 | 0.04 % | 0.0003002 | 0.0003001 | - | - | 20.11.10 |
|
6361 |
Unicap.finance
UCAP
|
0.005943 | 0.04 % | 0.005945 | 0.005943 | - | - | 20.11.30 |
|
6362 |
Farmsent
FARMS
|
0.00003001 | 0.04 % | 0.00003002 | 0.00003001 | - | - | 23.07.12 |
|
6363 |
SHIBIC
SHIBIC
|
0.0₆2640 | 0.04 % | 0.0₆2641 | 0.0₆2640 | - | - | 22.01.10 |
|
6364 |
Starbase
STAR
|
0.003611 | 0.04 % | 0.003612 | 0.003611 | - | - | 17.12.18 |
|
6365 |
Galaxy Finance
GLF
|
0.008703 | 0.04 % | 0.008706 | 0.008703 | - | - | 22.11.01 |
|
6366 |
PLATINCOIN
PLC
|
0.1210 | 0.04 % | 0.1211 | 0.1210 | 61만 | - | 18.10.01 |
|
6367 |
CoinRadr
RADR
|
0.000009003 | 0.04 % | 0.000009006 | 0.000009003 | - | - | 22.02.03 |
|
6368 |
ImpulseVen
VEN
|
0.01680 | 0.04 % | 0.01681 | 0.01680 | - | - | 21.03.24 |
|
6369 |
CherrySwap
CHE
|
0.02500 | 0.04 % | 0.02501 | 0.02500 | - | - | 21.04.23 |
|
6370 |
Pippi Finance
PIPI
|
0.002529 | 0.04 % | 0.002530 | 0.002529 | - | - | 21.04.30 |
|
6371 |
MyToken
MT
|
0.00009503 | 0.04 % | 0.00009507 | 0.00009503 | - | 6.39 | 18.05.07 |
|
6372 |
Upfire
UPR
|
0.0004711 | 0.04 % | 0.0004713 | 0.0004711 | - | - | 21.05.11 |
|
6373 |
NuCoin
NUC
|
0.006218 | 0.04 % | 0.006220 | 0.006218 | - | - | 22.03.30 |
|
6374 |
Etherlite
ETL
|
0.00001100 | 0.04 % | 0.00001100 | 0.00001100 | - | - | 21.07.11 |
|
6375 |
HashBridge Oracle
HBO
|
0.007002 | 0.04 % | 0.007005 | 0.007002 | - | - | 21.02.20 |
|
6376 |
Satoshi Island
STC
|
0.03351 | 0.04 % | 0.03352 | 0.03351 | 36만 | - | 22.08.22 |
|
6377 |
Bearium
BRIUM
|
0.002868 | 0.04 % | 0.002869 | 0.002868 | - | 2만 | 23.05.06 |
|
6378 |
Tether USDt
USDT
|
1 | 0.04 % | 1 | 1 | 1,273억 | 1,832억 | 15.02.25 |
|
6379 |
GameZone
GZONE
|
0.007913 | 0.04 % | 0.007916 | 0.007913 | 665만 | 4,019.21 | 21.09.14 |
|
6380 |
KRYZA Exchange
KRX
|
0.006544 | 0.04 % | 0.006546 | 0.006544 | - | - | 21.12.06 |
|
6381 |
Porta
KIAN
|
0.0005995 | 0.04 % | 0.0005997 | 0.0005995 | - | - | 21.04.16 |
|
6382 |
The Rug Game
TRG
|
0.0000001248 | 0.05 % | 0.0000001248 | 0.0000001248 | - | 15.71 | 23.01.17 |
|
6383 |
Axelar Wrapped USDC
axlUSDC
|
0.9998 | 0.05 % | 1 | 0.9998 | 1,039만 | 972만 | 22.08.17 |
|
6384 |
Community Business Token
CBT
|
0.0000003401 | 0.05 % | 0.0000003402 | 0.0000003401 | - | - | 21.04.20 |
|
6385 |
Blockwise
WISE
|
0.04818 | 0.05 % | 0.04820 | 0.04818 | - | - | 24.05.16 |
|
6386 |
WHEE (Ordinals)
WHEE
|
0.008402 | 0.05 % | 0.008406 | 0.008402 | - | - | 23.06.02 |
|
6387 |
biis (Ordinals)
BIIS
|
0.0004001 | 0.05 % | 0.0004002 | 0.0004001 | - | - | 23.12.19 |
|
6388 |
Rainbow Token
RBW
|
0.03053 | 0.05 % | 0.03054 | 0.03053 | 600만 | - | 22.03.16 |
|
6389 |
Sqts (Ordinals)
SQTS
|
0.0₉1500 | 0.05 % | 0.0₉1501 | 0.0₉1500 | - | - | 23.12.19 |
|
6390 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
6391 |
SyncGPT
SYNC
|
0.04002 | 0.05 % | 0.04004 | 0.04002 | 801만 | - | 24.09.24 |
|
6392 |
OLYMPÉ
OLYMPE
|
0.0₆2000 | 0.05 % | 0.0₆2001 | 0.0₆2000 | - | - | 24.07.15 |
|
6393 |
AB DEFI
ABI
|
75.88 | 0.05 % | 75.91 | 75.88 | - | - | 24.04.24 |
|
6394 |
Empower
MPWR
|
0.0001572 | 0.05 % | 0.0001573 | 0.0001572 | - | - | 21.12.08 |
|
6395 |
Jigstack
STAK
|
0.00001200 | 0.05 % | 0.00001200 | 0.00001200 | 2만 | - | 21.04.25 |
|
6396 |
Invest Club Global
ICG
|
0.0000005651 | 0.05 % | 0.0000005654 | 0.0000005651 | - | - | 24.01.23 |
|
6397 |
PAW
PAW
|
0.0₆2000 | 0.05 % | 0.0₆2001 | 0.0₆2000 | - | 12.33 | 22.01.12 |
|
6398 |
xSUSHI
XSUSHI
|
1.08 | 0.05 % | 1.08 | 1.08 | - | 417.55 | 21.03.21 |
|
6399 |
Cockapoo
CPOO
|
0.0000001156 | 0.05 % | 0.0000001157 | 0.0000001156 | - | - | 21.11.03 |
|
6400 |
JackpotDoge
JPD
|
0.0001996 | 0.05 % | 0.0001996 | 0.0001996 | - | - | 22.10.31 |
|