# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
6201 |
DigiMetaverse
DGMV
|
0.002319 | 0.07 % | 0.002321 | 0.002319 | - | - | 22.02.17 |
|
6202 |
MicroDoge
MICRODOGE
|
0.₁₂1502 | 0.07 % | 0.₁₂1503 | 0.₁₂1502 | - | 166.16 | 24.09.14 |
|
6203 |
Cheelee
CHEEL
|
11.51 | 0.07 % | 11.52 | 11.51 | 7억 | 606만 | 23.02.13 |
|
6204 |
lisUSD
lisUSD
|
0.9947 | 0.07 % | 0.9953 | 0.9947 | - | 142만 | 22.08.09 |
|
6205 |
Dynasty Coin
DNY
|
0.9694 | 0.07 % | 0.9700 | 0.9694 | - | 18만 | 24.02.27 |
|
6206 |
Metavisa Protocol
MESA
|
0.00007000 | 0.07 % | 0.00007005 | 0.00007000 | - | 5만 | 22.01.30 |
|
6207 |
TripCandy
CANDY
|
0.001030 | 0.07 % | 0.001031 | 0.001030 | 22만 | 22.68 | 21.07.28 |
|
6208 |
Aquari
AQUARI
|
0.000009253 | 0.07 % | 0.000009259 | 0.000009253 | - | 1,244.11 | 21.05.18 |
|
6209 |
aUSDT
aUSDT
|
0.9968 | 0.07 % | 0.9975 | 0.9968 | - | 5만 | 24.06.20 |
|
6210 |
Law Blocks (AI)
LBT
|
0.1034 | 0.07 % | 0.1035 | 0.1034 | 2,535만 | 8만 | 22.07.12 |
|
6211 |
World of Defish
WOD
|
0.000007427 | 0.07 % | 0.000007431 | 0.000007427 | - | 0.03 | 21.12.20 |
|
6212 |
Finblox
FBX
|
0.00005177 | 0.07 % | 0.00005181 | 0.00005177 | 10만 | 7만 | 22.10.21 |
|
6213 |
INRx
INRX
|
0.01102 | 0.07 % | 0.01103 | 0.01102 | - | - | 24.09.09 |
|
6214 |
YUSD Stablecoin
YUSD
|
0.9915 | 0.07 % | 0.9921 | 0.9915 | - | 40.93 | 22.04.15 |
|
6215 |
Vention
VENTION
|
0.00008607 | 0.07 % | 0.00008613 | 0.00008607 | - | 1.44 | 21.08.08 |
|
6216 |
milestoneBased
MILE
|
0.05403 | 0.07 % | 0.05407 | 0.05403 | 306만 | 7.71 | 22.03.30 |
|
6217 |
Netcoincapital
NCC
|
0.0006000 | 0.07 % | 0.0006004 | 0.0006000 | - | 0.78 | 21.11.19 |
|
6218 |
PairedWorld
$PAIRED
|
0.001975 | 0.07 % | 0.001976 | 0.001975 | - | 92.15 | 24.05.09 |
|
6219 |
ATO+
ATOPLUS
|
0.01010 | 0.07 % | 0.01010 | 0.01010 | - | 0.61 | 24.06.24 |
|
6220 |
FlareFoxInu
FLX
|
0.000007001 | 0.07 % | 0.000007005 | 0.000007001 | - | 2.29 | 24.06.21 |
|
6221 |
aRIA Currency
RIA
|
0.07031 | 0.07 % | 0.07035 | 0.07031 | - | 0.57 | 22.04.29 |
|
6222 |
EURC
EURC
|
1.05 | 0.07 % | 1.05 | 1.05 | 9,781만 | 3,108만 | 22.06.16 |
|
6223 |
QuizDrop
QDROP
|
0.03300 | 0.07 % | 0.03302 | 0.03300 | - | - | 21.11.10 |
|
6224 |
iPulse
PLS
|
0.01000 | 0.07 % | 0.01000 | 0.01000 | - | - | 21.12.23 |
|
6225 |
OTOCASH
OTO
|
0.03500 | 0.07 % | 0.03502 | 0.03500 | 129만 | - | 19.04.09 |
|
6226 |
SoccerInu
SOCCER
|
0.0₁₀4800 | 0.07 % | 0.0₁₀4803 | 0.0₁₀4800 | - | - | 22.10.14 |
|
6227 |
TOURIST SHIBA INU
TOURISTS
|
0.0₁₀5800 | 0.07 % | 0.0₁₀5804 | 0.0₁₀5800 | - | - | 22.02.16 |
|
6228 |
Galaxy Heroes
GHC
|
0.0₉9951 | 0.07 % | 0.0₉9957 | 0.0₉9951 | - | - | 22.04.20 |
|
6229 |
Greever
GVL
|
0.004100 | 0.07 % | 0.004103 | 0.004100 | - | 4,500.51 | 24.04.30 |
|
6230 |
VIKTAMA
VIK
|
0.0₉5800 | 0.07 % | 0.0₉5804 | 0.0₉5800 | - | - | 22.04.21 |
|
6231 |
Kyuubi
$KYUB
|
0.000001150 | 0.07 % | 0.000001150 | 0.000001150 | - | - | 22.04.26 |
|
6232 |
JOE
BIDEN
|
0.006902 | 0.07 % | 0.006906 | 0.006902 | - | - | 24.03.19 |
|
6233 |
RSG TOKEN
RSG
|
0.01024 | 0.07 % | 0.01024 | 0.01024 | - | - | 19.10.16 |
|
6234 |
Bitstar
BITS
|
0.001253 | 0.07 % | 0.001253 | 0.001253 | - | 160.62 | 14.04.23 |
|
6235 |
XTRA Token
XTRA
|
0.0000002800 | 0.07 % | 0.0000002802 | 0.0000002800 | - | - | 21.10.02 |
|
6236 |
Stealth
XST
|
0.02400 | 0.07 % | 0.02401 | 0.02400 | - | - | 14.07.10 |
|
6237 |
Ideanet Token
INET
|
0.02000 | 0.07 % | 0.02001 | 0.02000 | - | - | 21.10.14 |
|
6238 |
xRealm.ai
XRLM
|
8.79 | 0.07 % | 8.8 | 8.79 | - | - | 24.01.29 |
|
6239 |
The Flash Currency
TFC
|
0.000001100 | 0.07 % | 0.000001100 | 0.000001100 | - | - | 21.10.18 |
|
6240 |
RollerSwap
ROLS
|
0.00009998 | 0.07 % | 0.0001000 | 0.00009998 | - | - | 23.05.23 |
|
6241 |
Puppets Coin
PUPPETS
|
0.0₆8701 | 0.07 % | 0.0₆8706 | 0.0₆8701 | - | - | 23.05.23 |
|
6242 |
Lacostoken
LCSN
|
0.0000001000 | 0.07 % | 0.0000001000 | 0.0000001000 | - | - | 24.01.24 |
|
6243 |
MMScash
MCASH
|
0.02828 | 0.07 % | 0.02830 | 0.02828 | - | - | 21.10.26 |
|
6244 |
CV TOKEN
CVT
|
5.43 | 0.07 % | 5.43 | 5.43 | - | - | 24.09.14 |
|
6245 |
Bunscake
BSCAKE
|
0.0000007401 | 0.07 % | 0.0000007405 | 0.0000007401 | - | - | 21.11.03 |
|
6246 |
Noso
NOSO
|
0.04000 | 0.07 % | 0.04003 | 0.04000 | - | - | 23.06.19 |
|
6247 |
Finance Token
FT TOKEN
|
0.04500 | 0.07 % | 0.04503 | 0.04500 | - | - | 23.05.30 |
|
6248 |
FIA Protocol
FIA
|
0.00003885 | 0.07 % | 0.00003888 | 0.00003885 | - | - | 21.11.08 |
|
6249 |
Liza Coin
Liza
|
1.01 | 0.07 % | 1.01 | 1.01 | - | 31만 | 21.10.11 |
|
6250 |
Upper Swiss Franc
CHFU
|
0.9801 | 0.07 % | 0.9807 | 0.9801 | - | - | 21.11.09 |
|
6251 |
Poo Doge
POO DOGE
|
0.0₆2999 | 0.07 % | 0.0₆3001 | 0.0₆2999 | - | - | 22.08.24 |
|
6252 |
Telegram Inu
TINU
|
0.000005890 | 0.07 % | 0.000005894 | 0.000005890 | - | - | 22.08.25 |
|
6253 |
White Yorkshire
WSH
|
0.0000001000 | 0.07 % | 0.0000001000 | 0.0000001000 | - | - | 24.06.17 |
|
6254 |
Moonions
MOONION
|
0.0₆1000 | 0.07 % | 0.0₆1000 | 0.0₆1000 | - | - | 22.09.29 |
|
6255 |
LEVELG
LEVELG
|
0.0006000 | 0.07 % | 0.0006004 | 0.0006000 | - | - | 20.05.13 |
|
6256 |
WoopMoney
WMW
|
0.0000003000 | 0.07 % | 0.0000003002 | 0.0000003000 | - | - | 21.12.02 |
|
6257 |
Innovative Bioresearch Coin
INNBC
|
0.0₆1000 | 0.07 % | 0.0₆1000 | 0.0₆1000 | 1만 | - | 20.03.11 |
|
6258 |
Winterdog
WDOG
|
0.00004998 | 0.07 % | 0.00005001 | 0.00004998 | - | - | 22.10.23 |
|
6259 |
Iclick inu
ICLICK
|
0.000004910 | 0.07 % | 0.000004913 | 0.000004910 | - | - | 23.07.05 |
|
6260 |
Scholarship Coin
SCHO
|
0.0003900 | 0.07 % | 0.0003903 | 0.0003900 | 5,394.89 | - | 21.03.16 |
|
6261 |
Forever Burn
FBURN
|
0.1000 | 0.07 % | 0.1000 | 0.1000 | - | - | 22.11.07 |
|
6262 |
Krosscoin
KSS
|
1.03 | 0.07 % | 1.03 | 1.03 | - | - | 20.08.20 |
|
6263 |
TravGoPV
TPV
|
0.0₈1006 | 0.07 % | 0.0₈1006 | 0.0₈1006 | - | - | 21.12.17 |
|
6264 |
Upper Euro
EURU
|
0.1000 | 0.07 % | 0.1000 | 0.1000 | - | - | 20.09.05 |
|
6265 |
Upper Pound
GBPU
|
0.2000 | 0.07 % | 0.2001 | 0.2000 | - | - | 20.09.05 |
|
6266 |
Upper Dollar
USDU
|
0.03000 | 0.07 % | 0.03002 | 0.03000 | - | - | 20.09.05 |
|
6267 |
Beauty Bakery Linked Operation Transaction Technology
LOTT
|
0.005769 | 0.07 % | 0.005773 | 0.005769 | - | - | 22.10.09 |
|
6268 |
ZAT Project
ZPRO
|
0.00009998 | 0.07 % | 0.0001000 | 0.00009998 | - | - | 21.12.31 |
|
6269 |
Eagle Token
EAGLE
|
0.0₈9001 | 0.07 % | 0.0₈9007 | 0.0₈9001 | - | - | 22.01.25 |
|
6270 |
King Dog Inu
KINGDOG
|
0.000005080 | 0.07 % | 0.000005083 | 0.000005080 | - | - | 22.01.26 |
|
6271 |
Robot Warriors
METABOT
|
0.004000 | 0.07 % | 0.004003 | 0.004000 | - | - | 22.02.16 |
|
6272 |
Covid Cutter
CVC
|
0.000009991 | 0.07 % | 0.000009997 | 0.000009991 | - | - | 22.02.24 |
|
6273 |
PlatinX
PTX
|
0.002300 | 0.07 % | 0.002301 | 0.002300 | - | - | 22.02.21 |
|
6274 |
PalGold
PALG
|
0.002000 | 0.07 % | 0.002001 | 0.002000 | - | - | 21.05.14 |
|
6275 |
Draken
DRK
|
0.0005000 | 0.07 % | 0.0005003 | 0.0005000 | - | - | 21.06.02 |
|
6276 |
MetaTariffv3
RIF3
|
0.001500 | 0.07 % | 0.001501 | 0.001500 | - | - | 22.03.16 |
|
6277 |
Pepito BSC
PEPI
|
0.00003998 | 0.07 % | 0.00004001 | 0.00003998 | - | - | 23.04.21 |
|
6278 |
Calvex
CLVX
|
0.000002000 | 0.07 % | 0.000002001 | 0.000002000 | - | - | 22.03.21 |
|
6279 |
PLEXUS
PLX
|
0.01500 | 0.07 % | 0.01501 | 0.01500 | - | - | 23.03.02 |
|
6280 |
Ruby Currency
RBC
|
0.1300 | 0.07 % | 0.1301 | 0.1300 | - | - | 21.12.10 |
|
6281 |
TABANK
TAB
|
0.03000 | 0.07 % | 0.03002 | 0.03000 | - | - | 21.08.07 |
|
6282 |
TiraVerse
TVRS
|
0.0003900 | 0.07 % | 0.0003902 | 0.0003900 | - | - | 22.03.30 |
|
6283 |
Bonkcon
BONKCON
|
0.0000001000 | 0.07 % | 0.0000001000 | 0.0000001000 | - | - | 24.03.12 |
|
6284 |
Zirve Coin
ZIRVE
|
0.00003000 | 0.07 % | 0.00003002 | 0.00003000 | - | - | 22.04.06 |
|
6285 |
EYE Network
EYE
|
0.000005600 | 0.07 % | 0.000005604 | 0.000005600 | - | - | 24.07.04 |
|
6286 |
Sona Network
SONA
|
0.000009011 | 0.07 % | 0.000009017 | 0.000009011 | - | - | 21.09.07 |
|
6287 |
Galatic Kitty Fighters
GKF
|
0.0₁₀7701 | 0.07 % | 0.0₁₀7706 | 0.0₁₀7701 | - | - | 22.02.02 |
|
6288 |
Tom Coin
TMC
|
0.0₁₀6800 | 0.07 % | 0.0₁₀6805 | 0.0₁₀6800 | - | - | 22.04.19 |
|
6289 |
Firulais
FIRU
|
0.₁₁1000 | 0.07 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 21.12.01 |
|
6290 |
Hayya Qatar
HQR
|
0.₁₁2000 | 0.07 % | 0.₁₁2001 | 0.₁₁2000 | - | - | 22.10.21 |
|
6291 |
AppleSwap
APPLE
|
0.₁₁1000 | 0.07 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 22.02.18 |
|
6292 |
Food Bank
FOOD
|
0.₁₁3000 | 0.07 % | 0.₁₁3002 | 0.₁₁3000 | - | - | 22.03.07 |
|
6293 |
BRCP TOKEN
BRCP
|
0.2168 | 0.07 % | 0.2169 | 0.2168 | - | - | 21.10.07 |
|
6294 |
Obsidium
OBS
|
0.004000 | 0.07 % | 0.004003 | 0.004000 | - | - | 21.12.24 |
|
6295 |
TotemFi
TOTM
|
0.005948 | 0.07 % | 0.005952 | 0.005948 | 4만 | - | 21.04.06 |
|
6296 |
Spume Protocol
SPUME
|
0.0003641 | 0.07 % | 0.0003643 | 0.0003641 | 2만 | 236.02 | 22.04.11 |
|
6297 |
12Ships
TSHP
|
0.00005333 | 0.07 % | 0.00005337 | 0.00005333 | - | - | 19.08.26 |
|
6298 |
Dragon Kart
KART
|
0.004560 | 0.07 % | 0.004563 | 0.004560 | 19만 | - | 21.10.11 |
|
6299 |
Future Of Fintech
FOF
|
0.2643 | 0.07 % | 0.2645 | 0.2643 | - | - | 22.08.11 |
|
6300 |
Auction Light
ACL
|
0.00005000 | 0.07 % | 0.00005003 | 0.00005000 | - | 45.77 | 24.08.02 |
|