# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2901 |
Light DeFi
LIGHT
|
0.00009641 | 0.08 % | 0.00009641 | 0.00009633 | - | 732.55 | 21.09.22 |
|
2902 |
Umbrella Network
UMB
|
0.007154 | 0.08 % | 0.007154 | 0.007148 | 210만 | 28만 | 21.02.09 |
|
2903 |
EXIT Designer Token
EXIT
|
2.92 | 0.08 % | 2.92 | 2.92 | - | 21만 | 24.03.20 |
|
2904 |
HEX
HEX
|
0.001968 | 0.08 % | 0.001968 | 0.001967 | - | 38만 | 19.12.17 |
|
2905 |
Public Masterpiece Token
PMT
|
0.05807 | 0.08 % | 0.05807 | 0.05802 | 271만 | 28만 | 24.07.15 |
|
2906 |
Toshe
TOSHE
|
0.0₈1126 | 0.08 % | 0.0₈1126 | 0.0₈1125 | - | 625.84 | 24.01.08 |
|
2907 |
REGENT COIN
REGENT
|
0.1638 | 0.08 % | 0.1638 | 0.1636 | 47만 | 390만 | 22.12.06 |
|
2908 |
Stohn Coin
SOH
|
0.006266 | 0.07 % | 0.006266 | 0.006261 | - | 39.32 | 23.11.17 |
|
2909 |
Ondo US Dollar Yield
USDY
|
1.07 | 0.07 % | 1.07 | 1.07 | 4억 | 68만 | 24.02.01 |
|
2910 |
Diamond DND
DND
|
0.000001684 | 0.07 % | 0.000001684 | 0.000001682 | - | 1.64 | 21.11.08 |
|
2911 |
Adadao
ADAO
|
0.001151 | 0.07 % | 0.001151 | 0.001150 | - | 36.55 | 21.12.14 |
|
2912 |
Level Finance
LGO
|
91908.72 | 0.07 % | 91908.72 | 91840.44 | - | 2.01 | 23.01.19 |
|
2913 |
Hex Orange Address
HOA
|
0.03359 | 0.07 % | 0.03359 | 0.03357 | - | 2,573.63 | 23.09.20 |
|
2914 |
Massa
MAS
|
0.03354 | 0.07 % | 0.03354 | 0.03352 | - | 14만 | 24.04.16 |
|
2915 |
ISLAMICOIN
ISLAMI
|
0.0001514 | 0.07 % | 0.0001514 | 0.0001513 | 44만 | 1,077.78 | 22.03.30 |
|
2916 |
United Africa Shilling
UAS
|
0.0008092 | 0.07 % | 0.0008092 | 0.0008086 | - | 2만 | 24.08.26 |
|
2917 |
Magawincat
MAWC
|
0.00006066 | 0.07 % | 0.00006066 | 0.00006061 | - | 928.37 | 24.07.09 |
|
2918 |
BSCS
BSCS
|
0.004681 | 0.07 % | 0.004681 | 0.004678 | 119만 | 16만 | 21.04.20 |
|
2919 |
Guarantee
TEE
|
34.59 | 0.07 % | 34.59 | 34.57 | - | 1만 | 23.09.29 |
|
2920 |
Kepple
KPL
|
0.00003004 | 0.06 % | 0.00003004 | 0.00003002 | - | 186.12 | 23.05.01 |
|
2921 |
Elemon
ELMON
|
0.0008916 | 0.06 % | 0.0008916 | 0.0008910 | 58만 | 1,160.67 | 21.09.06 |
|
2922 |
PRivaCY Coin
PRCY
|
0.003300 | 0.06 % | 0.003300 | 0.003298 | 5만 | 47.58 | 21.02.23 |
|
2923 |
Sonar
PING
|
0.0008458 | 0.06 % | 0.0008458 | 0.0008452 | 229만 | - | 21.07.06 |
|
2924 |
MONNOS
MNS
|
0.00004066 | 0.06 % | 0.00004066 | 0.00004063 | - | 350.71 | 20.06.17 |
|
2925 |
Paladeum
PLB
|
1.18 | 0.06 % | 1.18 | 1.18 | - | 69만 | 23.06.13 |
|
2926 |
Chump Change
CHUMP
|
0.00001711 | 0.06 % | 0.00001711 | 0.00001710 | - | 99.02 | 24.05.06 |
|
2927 |
Moeda Loyalty Points
MDA
|
0.008802 | 0.06 % | 0.008802 | 0.008797 | - | 21.36 | 17.09.11 |
|
2928 |
Baby Maga
BABYMAGA
|
0.00006383 | 0.06 % | 0.00006383 | 0.00006379 | - | 287.68 | 24.10.31 |
|
2929 |
Telos
TLOS
|
0.2593 | 0.06 % | 0.2593 | 0.2591 | 9,740만 | 1,478만 | 19.09.17 |
|
2930 |
ZUZU
ZUZU
|
0.0003173 | 0.06 % | 0.0003173 | 0.0003171 | - | 398.40 | 24.06.10 |
|
2931 |
Bibox Token
BIX
|
0.003904 | 0.06 % | 0.003904 | 0.003902 | - | 2.95 | 17.12.24 |
|
2932 |
DarkCrypto
DARK
|
0.003007 | 0.06 % | 0.003007 | 0.003005 | - | 15.53 | 22.01.11 |
|
2933 |
Nerve Finance
NRV
|
0.001904 | 0.06 % | 0.001904 | 0.001903 | 9만 | 509.71 | 21.03.09 |
|
2934 |
SaitaRealty
SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
2935 |
Minerva Wallet
MIVA
|
0.002230 | 0.06 % | 0.002230 | 0.002229 | - | 14.35 | 21.09.16 |
|
2936 |
Gains
GAINS
|
0.07010 | 0.05 % | 0.07010 | 0.07006 | 271만 | 2,289.63 | 21.04.07 |
|
2937 |
Bunicorn
BUNI
|
0.002439 | 0.05 % | 0.002439 | 0.002437 | 7만 | 29.95 | 21.05.18 |
|
2938 |
Zedxion
USDZ
|
0.9991 | 0.05 % | 0.9991 | 0.9986 | - | 16만 | 22.06.06 |
|
2939 |
Brazilian Digital Token
BRZ
|
0.1717 | 0.05 % | 0.1717 | 0.1716 | - | 1만 | 19.07.19 |
|
2940 |
Capitalrock
CR
|
0.7275 | 0.05 % | 0.7275 | 0.7271 | - | 6만 | 23.08.23 |
|
2941 |
REVOLAND TOKEN
REVO
|
0.02783 | 0.05 % | 0.02783 | 0.02781 | - | - | 22.06.07 |
|
2942 |
Shibsol
SHIB
|
0.0000003456 | 0.05 % | 0.0000003456 | 0.0000003454 | - | 718.89 | 24.05.16 |
|
2943 |
Wrapped TRON
WTRX
|
0.1782 | 0.05 % | 0.1782 | 0.1781 | 156억 | 778만 | 17.09.13 |
|
2944 |
Letit
LETIT
|
0.06950 | 0.05 % | 0.06950 | 0.06946 | - | 5만 | 24.05.01 |
|
2945 |
Your Future Exchange
YFX
|
0.02423 | 0.04 % | 0.02423 | 0.02422 | - | 6만 | 21.05.19 |
|
2946 |
Sommelier
SOMM
|
0.01498 | 0.04 % | 0.01498 | 0.01497 | - | 53만 | 22.02.22 |
|
2947 |
Doggensnout
DOGGS
|
0.0001225 | 0.04 % | 0.0001225 | 0.0001225 | - | - | 24.07.03 |
|
2948 |
Hebeto
HBT
|
0.00001086 | 0.04 % | 0.00001086 | 0.00001086 | - | 5만 | 23.05.26 |
|
2949 |
Big Bud
BUD
|
0.0₉7616 | 0.04 % | 0.0₉7616 | 0.0₉7613 | - | 2만 | 24.07.05 |
|
2950 |
FERMA SOSEDI
FERMA
|
0.1193 | 0.04 % | 0.1193 | 0.1192 | - | 4만 | 23.02.14 |
|