# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2651 |
Polimec
PLMC
|
0.1706 | 0.66 % | 0.1706 | 0.1695 | - | 3만 | 24.05.27 |
|
2652 |
ShopNEXT
NEXT
|
0.003532 | 0.66 % | 0.003532 | 0.003508 | 5만 | 24.62 | 21.11.19 |
|
2653 |
Platypus Finance
PTP
|
0.0001525 | 0.66 % | 0.0001525 | 0.0001515 | 6,321.32 | 5만 | 21.12.19 |
|
2654 |
Early Risers
EARLY
|
0.0002838 | 0.66 % | 0.0002838 | 0.0002819 | - | 2만 | 24.08.30 |
|
2655 |
ZAI Stablecoin
USDz
|
0.9927 | 0.65 % | 0.9927 | 0.9862 | - | 0.42 | 24.08.26 |
|
2656 |
KAMALAMA
KAMLA
|
0.000006286 | 0.65 % | 0.000006286 | 0.000006245 | - | - | 24.10.02 |
|
2657 |
Vitra Studios
VITRA
|
0.00005552 | 0.65 % | 0.00005552 | 0.00005516 | - | 15.56 | 24.01.15 |
|
2658 |
Ness LAB
NESS
|
0.03641 | 0.65 % | 0.03641 | 0.03617 | - | 31만 | 23.11.07 |
|
2659 |
CZ THE GOAT
CZGOAT
|
0.0001461 | 0.65 % | 0.0001461 | 0.0001452 | 12만 | 686.48 | 23.12.04 |
|
2660 |
Equilibrium Games
EQ
|
0.01400 | 0.65 % | 0.01400 | 0.01391 | - | 3만 | 21.10.07 |
|
2661 |
Harambe Coin
HARAMBE
|
0.0000004614 | 0.65 % | 0.0000004614 | 0.0000004584 | - | 1만 | 24.03.20 |
|
2662 |
NutFlex
NUT
|
0.0001383 | 0.64 % | 0.0001383 | 0.0001374 | - | 7,834.85 | 24.05.30 |
|
2663 |
ChainCade
CHAINCADE
|
0.0₉9019 | 0.64 % | 0.0₉9019 | 0.0₉8961 | - | 284.91 | 21.07.13 |
|
2664 |
ShibaInu On Solana
SHIB
|
0.00008259 | 0.64 % | 0.00008259 | 0.00008206 | - | 11만 | 24.03.25 |
|
2665 |
JINDO INU
JIND
|
0.0₉1929 | 0.63 % | 0.0₉1929 | 0.0₉1916 | - | 56.57 | 21.05.28 |
|
2666 |
Pear Swap
PEAR
|
0.0002525 | 0.63 % | 0.0002525 | 0.0002509 | - | - | 23.05.18 |
|
2667 |
LocaGo
LCG
|
0.007517 | 0.63 % | 0.007517 | 0.007470 | - | 81만 | 24.07.09 |
|
2668 |
MobileCoin
MOB
|
0.3019 | 0.62 % | 0.3019 | 0.3001 | 6,011만 | 3만 | 20.12.07 |
|
2669 |
Solar
SXP
|
0.3258 | 0.62 % | 0.3258 | 0.3237 | 2억 | 3,387만 | 19.08.26 |
|
2670 |
Fractal Bitcoin
FB
|
4.4 | 0.62 % | 4.4 | 4.37 | 2,629만 | 792만 | 24.09.12 |
|
2671 |
Onyxcoin
XCN
|
0.001455 | 0.62 % | 0.001455 | 0.001446 | 4,482만 | 376만 | 22.03.09 |
|
2672 |
Kira the Injective Cat
KIRA
|
0.00006798 | 0.62 % | 0.00006798 | 0.00006756 | - | 2만 | 23.12.19 |
|
2673 |
Bumper
BUMP
|
0.01237 | 0.62 % | 0.01237 | 0.01229 | - | 1,800.43 | 21.07.27 |
|
2674 |
NAYM
NAYM
|
0.01272 | 0.62 % | 0.01272 | 0.01264 | - | 2만 | 24.11.01 |
|
2675 |
Continuum Finance
CTN
|
0.01822 | 0.62 % | 0.01822 | 0.01811 | - | 6,996.04 | 22.03.16 |
|
2676 |
Wet Ass Pussy
WAP
|
0.0005524 | 0.61 % | 0.0005524 | 0.0005490 | 55만 | 21만 | 24.10.09 |
|
2677 |
Non-Playable Coin
NPC
|
0.04027 | 0.61 % | 0.04027 | 0.04002 | 3억 | 1,031만 | 23.08.31 |
|
2678 |
Fandomdao
FAND
|
0.01691 | 0.61 % | 0.01691 | 0.01681 | - | 5만 | 24.03.26 |
|
2679 |
Finxflo
FXF
|
0.001050 | 0.61 % | 0.001050 | 0.001044 | 9만 | 3,112.10 | 21.02.09 |
|
2680 |
Stox
STX
|
0.004246 | 0.61 % | 0.004246 | 0.004220 | - | 68.69 | 17.08.05 |
|
2681 |
KittyCake
KCAKE
|
0.000001710 | 0.61 % | 0.000001710 | 0.000001700 | - | 25만 | 21.08.09 |
|
2682 |
Alaska
ALASKA
|
0.006824 | 0.6 % | 0.006824 | 0.006783 | - | 15만 | 24.11.13 |
|
2683 |
Alvey Chain
ALV
|
0.009292 | 0.6 % | 0.009292 | 0.009236 | - | 1만 | 22.08.17 |
|
2684 |
PAW
PAW
|
0.0₈9018 | 0.6 % | 0.0₈9018 | 0.0₈8964 | 855만 | 22만 | 23.02.05 |
|
2685 |
VNX Gold
VNXAU
|
83.21 | 0.6 % | 83.21 | 82.72 | 84만 | 4만 | 22.11.01 |
|
2686 |
4DOGE
4DOGE
|
0.0₆1444 | 0.6 % | 0.0₆1444 | 0.0₆1436 | - | 3.86 | 24.09.25 |
|
2687 |
Sui (IOU)
SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
2688 |
Autonio
NIOX
|
0.001270 | 0.59 % | 0.001270 | 0.001263 | - | 28만 | 17.11.06 |
|
2689 |
Last Survivor
LSC
|
0.000001906 | 0.59 % | 0.000001906 | 0.000001895 | - | 2.95 | 21.12.10 |
|
2690 |
Fuel
FUELX
|
0.0008226 | 0.59 % | 0.0008226 | 0.0008178 | - | 5,530.00 | 24.08.22 |
|
2691 |
Filda
FILDA
|
0.001101 | 0.59 % | 0.001101 | 0.001094 | - | 400.43 | 21.02.11 |
|
2692 |
Baby Goat
BABYGOAT
|
0.0₆3217 | 0.59 % | 0.0₆3217 | 0.0₆3198 | - | 15.44 | 24.10.29 |
|
2693 |
Football World Community
FWC
|
0.0₁₀1192 | 0.59 % | 0.0₁₀1192 | 0.0₁₀1185 | 50만 | 40만 | 22.03.10 |
|
2694 |
Koinos
KOIN
|
0.1178 | 0.58 % | 0.1178 | 0.1171 | 981만 | 4만 | 21.01.19 |
|
2695 |
Grok Girl
GROKGIRL
|
0.₁₂2982 | 0.58 % | 0.₁₂2982 | 0.₁₂2965 | - | 266.97 | 23.12.16 |
|
2696 |
HeFi
HEFI
|
0.01102 | 0.58 % | 0.01102 | 0.01096 | 111만 | 16만 | 23.12.19 |
|
2697 |
EscoinToken
ELG
|
0.5863 | 0.58 % | 0.5863 | 0.5829 | - | 165만 | 21.06.07 |
|
2698 |
ZEON
ZEON
|
0.001210 | 0.58 % | 0.001210 | 0.001203 | 3,695만 | 1만 | 19.03.15 |
|
2699 |
WallStreetBets DApp
WSB
|
0.0001613 | 0.58 % | 0.0001613 | 0.0001603 | - | 3,350.73 | 21.05.12 |
|
2700 |
Soltalk AI
TALK
|
0.001052 | 0.58 % | 0.001052 | 0.001046 | - | 1,013.16 | 24.05.23 |
|