| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Vibing
 VBG
|
0.1400 | 0.01 % | 0.1400 | 0.1400 | - | - | 22.09.29 |
|
| 5302 |
AI Metaverse
 AIM
|
0.0₆3000 | 0.01 % | 0.0₆3000 | 0.0₆3000 | - | 6.05 | 24.07.31 |
|
| 5303 |
[Fake] Wrapped COINBASE
 COIN
|
0.0002200 | 0.01 % | 0.0002200 | 0.0002200 | - | 30.00 | 25.06.24 |
|
| 5304 |
Iris Ecosystem
 IRISTOKEN
|
0.003034 | 0.01 % | 0.003034 | 0.003034 | - | - | 22.09.29 |
|
| 5305 |
Tour Billion
 TBC
|
0.5540 | 0.01 % | 0.5540 | 0.5540 | - | - | 24.05.27 |
|
| 5306 |
LongShine
 LONGSHINE
|
0.0₈1885 | 0.01 % | 0.0₈1885 | 0.0₈1885 | - | - | 24.06.10 |
|
| 5307 |
Koji
 KOJI
|
0.0000005251 | 0.01 % | 0.0000005251 | 0.0000005251 | - | - | 21.06.27 |
|
| 5308 |
ZeLoop Eco Reward
 ERW
|
0.0000007315 | 0.01 % | 0.0000007315 | 0.0000007314 | - | - | 21.11.02 |
|
| 5309 |
Nova
 NOVA
|
110.8 | 0.01 % | 110.8 | 110.79 | - | 2,609.42 | 25.10.30 |
|
| 5310 |
Germany Rabbit Token
 GERMANY
|
0.0₉9234 | 0.01 % | 0.0₉9234 | 0.0₉9233 | - | - | 22.12.13 |
|
| 5311 |
PRivaCY Coin
 PRCY
|
0.001498 | 0.01 % | 0.001498 | 0.001498 | 2만 | 0.01 | 21.02.23 |
|
| 5312 |
Aureus Nummus Gold
 ANG
|
0.0001879 | 0.01 % | 0.0001879 | 0.0001879 | - | - | 20.08.17 |
|
| 5313 |
KunaiKash
 KUNAI
|
0.009301 | 0.01 % | 0.009301 | 0.009301 | - | 1,292.86 | 24.03.18 |
|
| 5314 |
Pandemic Multiverse
 PMD
|
0.0001440 | 0.01 % | 0.0001440 | 0.000144 | - | 6.84 | 24.02.20 |
|
| 5315 |
Crypto SDG
 SDG
|
0.0007301 | - % | 0.0007301 | 0.0007300 | - | - | 23.04.11 |
|
| 5316 |
Wrapped XDAI
 wxDai
|
0.9998 | - % | 0.9998 | 0.9997 | - | 25만 | 21.03.30 |
|
| 5317 |
WLF PROJECT
 WLF
|
0.0001500 | - % | 0.0001500 | 0.0001500 | - | 330.42 | 25.03.24 |
|
| 5318 |
StandX DUSD
 DUSD
|
0.9985 | - % | 0.9985 | 0.9984 | 9,928만 | 332만 | 25.06.08 |
|
| 5319 |
Gekko HQ
 GEKKO
|
0.0000006280 | - % | 0.0000006280 | 0.0000006279 | - | 4만 | 23.10.26 |
|
| 5320 |
MUSD
 MUSD
|
0.9955 | - % | 0.9955 | 0.9954 | - | 5만 | 25.07.04 |
|
| 5321 |
Elumia Crowns
 ELU
|
0.00003561 | - % | 0.00003561 | 0.00003560 | - | - | 21.12.28 |
|
| 5322 |
PayPal USD
 PYUSD
|
0.9996 | - % | 0.9996 | 0.9995 | 39억 | 2억 | 23.08.21 |
|
| 5323 |
HZM Coin
 HZM
|
0.0002000 | - % | 0.0002000 | 0.0002000 | - | 72.39 | 21.10.14 |
|
| 5324 |
Cros
 CROS
|
0.00002550 | - % | 0.00002550 | 0.00002549 | 3만 | - | 24.10.28 |
|
| 5325 |
UPTOP
 UPTOP
|
0.001225 | - % | 0.001225 | 0.001225 | 26만 | - | 25.07.18 |
|
| 5326 |
ViFox Coin
 VFX
|
0.7355 | - % | 0.7355 | 0.7354 | - | - | 25.11.19 |
|
| 5327 |
Elon Cat
 ELONCAT
|
0.03950 | - % | 0.03950 | 0.03950 | - | - | 23.10.03 |
|
| 5328 |
Pine
 PINE
|
0.001798 | - % | 0.001798 | 0.001798 | - | 9,085.18 | 22.11.17 |
|
| 5329 |
LifeTime
 LFT
|
0.006220 | - % | 0.006220 | 0.006220 | - | - | 22.03.31 |
|
| 5330 |
DNAxCAT Token
DXCT
|
0.01543 | - % | 0.01543 | 0.01543 | - | 9,077.54 | 21.08.10 |
|
| 5331 |
Fyde
 FYDE
|
0.0006212 | - % | 0.0006212 | 0.0006211 | - | - | 25.01.09 |
|
| 5332 |
Ink
 INK
|
0.00002896 | - % | 0.00002896 | 0.00002896 | - | - | 17.11.20 |
|
| 5333 |
Counter Fire
 CEC
|
0.0001023 | - % | 0.0001023 | 0.0001023 | - | - | 24.09.09 |
|
| 5334 |
QiSwap
 QI
|
0.00009937 | - % | 0.00009937 | 0.00009936 | - | - | 21.02.18 |
|
| 5335 |
Blade Games
 BLADE
|
0.0004833 | - % | 0.0004833 | 0.0004833 | - | - | 24.12.23 |
|
| 5336 |
Attarius Network
 ATRS
|
0.00005762 | - % | 0.00005762 | 0.00005762 | - | - | 24.07.17 |
|
| 5337 |
Dragon Mainland Shards
 DMS
|
0.000003195 | - % | 0.000003195 | 0.000003195 | - | - | 21.11.22 |
|
| 5338 |
Venus DAI
 vDAI
|
0.02601 | - % | 0.02601 | 0.02601 | 714만 | - | 21.01.08 |
|
| 5339 |
MNEE
 MNEE
|
0.9991 | - % | 0.9991 | 0.9990 | 1억 | 14만 | 24.08.29 |
|
| 5340 |
AarmaChain
 ARMA
|
2.83 | - % | 2.83 | 2.83 | - | - | 22.05.30 |
|
| 5341 |
VNX British Pound
 VGBP
|
1.35 | - % | 1.35 | 1.35 | - | - | 25.04.25 |
|
| 5342 |
48 Club Token
 KOGE
|
47.96 | - % | 47.96 | 47.95 | 2억 | 2,953만 | 20.09.25 |
|
| 5343 |
Malinka
 MLNK
|
0.02366 | - % | 0.02366 | 0.02365 | - | - | 22.06.15 |
|
| 5344 |
World Liberty Financial USD
 USD1
|
0.9995 | - % | 0.9995 | 0.9994 | 44억 | 12억 | 25.04.13 |
|
| 5345 |
PropTech
PTEK
|
0.02580 | - % | 0.02580 | 0.02580 | - | - | 25.05.08 |
|
| 5346 |
CryptoBlades Kingdoms
 KING
|
0.00003498 | - % | 0.00003498 | 0.00003498 | - | 3만 | 21.10.02 |
|
| 5347 |
Baby Maga
 BABYMAGA
|
0.₁₄0013 | - % | 0.₁₄0013 | 0.₁₄0013 | - | - | 24.03.12 |
|
| 5348 |
Fidelity Digital Dollar
 FIDD
|
0.9994 | - % | 0.9994 | 0.9994 | 6,257만 | 2,540만 | 26.02.05 |
|
| 5349 |
Stonks
 STNK
|
8.59 | - % | 8.59 | 8.59 | 500만 | 7만 | 21.06.08 |
|
| 5350 |
OXM Protocol
 OXM
|
0.₁₄0071 | - % | 0.₁₄0071 | 0.₁₄0071 | - | - | 22.11.07 |
|
| 5351 |
STEMX
 STEMX
|
0.0001104 | - % | 0.0001104 | 0.0001104 | - | - | 21.11.01 |
|
| 5352 |
Aave Ethereum USDT
AETHUSDT
|
1 | - % | 1 | 1 | 56억 | 2만 | 25.05.12 |
|
| 5353 |
AthenaX9
AIX9
|
0.0003143 | - % | 0.0003143 | 0.0003143 | - | 8,814.23 | 25.05.13 |
|
| 5354 |
Bware
 INFRA
|
0.05227 | - % | 0.05227 | 0.05226 | 22만 | 8,923.21 | 21.03.31 |
|
| 5355 |
Fishwar
FISHW
|
0.000007384 | - % | 0.000007384 | 0.000007384 | - | 6만 | 25.03.19 |
|
| 5356 |
MoonDAO
 MOONEY
|
0.0001643 | - % | 0.0001643 | 0.0001643 | 23만 | 8,974.99 | 22.01.23 |
|
| 5357 |
Orbler
 ORBR
|
0.01501 | - % | 0.01501 | 0.01501 | 1,525만 | 3만 | 22.03.01 |
|
| 5358 |
Magical Blocks
 MBLK
|
0.00001120 | - % | 0.00001120 | 0.00001120 | 1,297.25 | - | 23.11.23 |
|
| 5359 |
WERC
 WERC
|
1.17 | - % | 1.17 | 1.16 | - | 1,312.27 | 25.10.23 |
|
| 5360 |
UCX
 UCX
|
0.007365 | - % | 0.007365 | 0.007365 | - | 6만 | 19.11.18 |
|
| 5361 |
DOLA
 DOLA
|
0.9918 | - % | 0.9918 | 0.9918 | - | 6만 | 22.03.30 |
|
| 5362 |
Rising Sun
 SUN
|
0.₁₄0088 | - % | 0.₁₄0088 | 0.₁₄0088 | - | - | 22.06.02 |
|
| 5363 |
Frox
 FROX
|
0.0001095 | - % | 0.0001095 | 0.0001095 | - | - | 24.11.21 |
|
| 5364 |
Matt Furie's Boys Club
 BOYSCLUB
|
0.0002700 | - % | 0.0002700 | 0.0002699 | - | - | 24.04.25 |
|
| 5365 |
Rubycoin
 RBY
|
0.001940 | - % | 0.001940 | 0.001940 | - | 104.22 | 14.03.20 |
|
| 5366 |
Academic Labs
 AAX
|
0.0001000 | - % | 0.0001000 | 0.0001000 | - | 2,614.14 | 24.11.15 |
|
| 5367 |
lisUSD
 lisUSD
|
0.9977 | - % | 0.9977 | 0.9976 | 7,617만 | 6,507.56 | 22.08.09 |
|
| 5368 |
Smilek to the Bank
 SMILEK
|
0.00004995 | - % | 0.00004995 | 0.00004995 | 9,786만 | 59만 | 21.06.03 |
|
| 5369 |
USDC.a Bridged ART20
 USDC.A
|
1.01 | - % | 1.01 | 1.01 | - | 2,766.39 | 25.07.14 |
|
| 5370 |
Celo Dollar
 CUSD
|
0.9996 | - % | 0.9996 | 0.9995 | 3,554만 | 49만 | 20.09.29 |
|
| 5371 |
MoveUSD
 MOVEUSD
|
0.9941 | - % | 0.9941 | 0.9941 | - | - | 24.08.13 |
|
| 5372 |
Happy Birthday Coin
 HBDC
|
0.0002720 | - % | 0.0002720 | 0.0002720 | - | - | 20.10.05 |
|
| 5373 |
AndUsChain
 DEB
|
0.001250 | - % | 0.001250 | 0.001250 | - | - | 21.11.17 |
|
| 5374 |
LeisurePay
 LPY
|
0.00003700 | - % | 0.00003700 | 0.00003700 | - | - | 22.03.27 |
|
| 5375 |
GGEBI
GGB
|
0.01488 | - % | 0.01488 | 0.01488 | - | 29.31 | 24.09.16 |
|
| 5376 |
Lydia Coins (USAD)
 USAD
|
1 | - % | 1 | 1 | - | 2억 | 25.10.10 |
|
| 5377 |
HOSKY Token
 HOSKY
|
0.0₆1029 | - % | 0.0₆1029 | 0.0₆1028 | 235만 | 5만 | 22.01.03 |
|
| 5378 |
One Basis
 OBS
|
0.₁₄0069 | - % | 0.₁₄0069 | 0.₁₄0069 | - | - | 21.07.10 |
|
| 5379 |
HarvestAI
 BTH
|
0.0₉1000 | - % | 0.0₉1000 | 0.0₉1000 | - | 44만 | 25.06.27 |
|
| 5380 |
USDC Savings Vault
 USV
|
1 | - % | 1 | 1 | - | - | 22.10.06 |
|
| 5381 |
Zamio
 ZAM
|
0.000008270 | - % | 0.000008270 | 0.000008270 | - | - | 21.10.06 |
|
| 5382 |
Tether USD Bridged ZEB20
 USDT.Z
|
1 | - % | 1 | 1 | - | 3만 | 25.08.28 |
|
| 5383 |
MetaSwap
 MSC
|
3.65 | - % | 3.65 | 3.65 | - | - | 22.02.22 |
|
| 5384 |
USDGOLD
 USDG
|
0.9992 | - % | 0.9992 | 0.9991 | - | 4,495.85 | 25.12.02 |
|
| 5385 |
Dai
 DAI
|
0.9997 | - % | 0.9997 | 0.9996 | 54억 | 3억 | 19.11.22 |
|
| 5386 |
Kangamoon
 KANG
|
0.0001207 | - % | 0.0001207 | 0.0001207 | - | 2만 | 24.05.20 |
|
| 5387 |
Homer
 SIMPSON
|
0.₁₃8001 | - % | 0.₁₃8001 | 0.₁₃8001 | - | 0.01 | 23.05.08 |
|
| 5388 |
Grimace
 GRIMACE
|
0.05700 | - % | 0.05700 | 0.05700 | - | 44.85 | 24.03.21 |
|
| 5389 |
ReflectionAI
 RECT
|
0.0003227 | - % | 0.0003227 | 0.0003227 | - | 8,850.51 | 24.11.05 |
|
| 5390 |
Super Zero Protocol
 SERO
|
0.00001003 | - % | 0.00001003 | 0.00001003 | 4,506.58 | 814.33 | 19.07.19 |
|
| 5391 |
Mao
 MAO
|
0.000007620 | - % | 0.000007620 | 0.000007620 | - | 545.12 | 24.09.11 |
|
| 5392 |
RSIC•GENESIS•RUNE
 RUNECOIN
|
0.00005285 | - % | 0.00005285 | 0.00005285 | - | 3,440.01 | 24.04.29 |
|
| 5393 |
UNCOMMON•GOODS
 UNCOMMONGOODS
|
0.01299 | - % | 0.01299 | 0.01299 | 90만 | 1,993.48 | 24.05.22 |
|
| 5394 |
CyberHarbor
 CHT
|
0.0005922 | - % | 0.0005922 | 0.0005922 | - | - | 23.04.20 |
|
| 5395 |
Chuck Norris
 CHUCK
|
0.0003689 | - % | 0.0003689 | 0.0003689 | - | - | 24.02.22 |
|
| 5396 |
Ark of Panda
 AOP
|
0.03766 | - % | 0.03766 | 0.03766 | 1,318만 | 97만 | 25.09.18 |
|
| 5397 |
Fasttoken
 FTN
|
1.08 | - % | 1.08 | 1.08 | 5억 | 12만 | 22.11.09 |
|
| 5398 |
LUSD
 LUSD
|
0.9992 | - % | 0.9992 | 0.9991 | - | 5만 | 25.05.20 |
|
| 5399 |
Pussy Financial
 PUSSY
|
0.000003285 | - % | 0.000003285 | 0.000003285 | 54만 | - | 21.05.07 |
|
| 5400 |
Bitball Treasure
 BTRS
|
0.01598 | - % | 0.01598 | 0.01598 | - | 5,298.50 | 19.11.04 |
|