# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2751 |
ArbiPad
ARBI
|
0.00006408 | 0.28 % | 0.00006408 | 0.00006390 | - | 1,414.65 | 23.05.10 |
|
2752 |
SWAP315
S315
|
0.01113 | 0.28 % | 0.01113 | 0.01110 | - | 156.50 | 24.06.12 |
|
2753 |
Nelore Coin
NLC
|
0.0003601 | 0.28 % | 0.0003601 | 0.0003591 | - | 29만 | 22.06.30 |
|
2754 |
SafeMoonCash
SAFEMOONCASH
|
0.₁₁8158 | 0.28 % | 0.₁₁8158 | 0.₁₁8135 | - | 594.90 | 21.05.27 |
|
2755 |
Burnsdefi
BURNS
|
0.006641 | 0.28 % | 0.006641 | 0.006622 | - | 170.09 | 24.02.28 |
|
2756 |
Centaur
CNTR
|
0.00002423 | 0.28 % | 0.00002423 | 0.00002416 | 12만 | 13.27 | 20.10.09 |
|
2757 |
TrueUSD
TUSD
|
0.9975 | 0.28 % | 0.9975 | 0.9947 | 5억 | 7,557만 | 18.03.06 |
|
2758 |
MMOCoin
MMO
|
0.0003343 | 0.28 % | 0.0003343 | 0.0003333 | 2만 | 13.36 | 18.10.15 |
|
2759 |
MiraclePlay
MPT
|
0.03495 | 0.27 % | 0.03495 | 0.03485 | 2,444만 | 515만 | 23.11.03 |
|
2760 |
Mini Bitcoin
MBTC
|
1.1 | 0.27 % | 1.1 | 1.1 | - | 147.88 | 24.04.12 |
|
2761 |
Venus TUSD
vTUSD
|
1.1 | 0.27 % | 1.1 | 1.09 | - | - | 20.12.11 |
|
2762 |
Tether MXNt
MXNt
|
0.04876 | 0.27 % | 0.04876 | 0.04863 | - | 6,258.30 | 22.05.26 |
|
2763 |
OUSE Token
OUSE
|
0.000002980 | 0.27 % | 0.000002980 | 0.000002972 | - | - | 22.01.04 |
|
2764 |
GSENetwork
GSE
|
0.00003183 | 0.26 % | 0.00003183 | 0.00003174 | - | 64.17 | 18.08.08 |
|
2765 |
MELEGA
MARCO
|
0.001041 | 0.26 % | 0.001041 | 0.001038 | - | 327.67 | 22.10.17 |
|
2766 |
AMERICAN CAT
CAT
|
0.₁₃4027 | 0.26 % | 0.₁₃4027 | 0.₁₃4016 | - | 15.64 | 24.06.06 |
|
2767 |
Apron Network
APN
|
0.0006082 | 0.26 % | 0.0006082 | 0.0006066 | 6만 | 5만 | 21.02.05 |
|
2768 |
Divi
DIVI
|
0.001155 | 0.26 % | 0.001155 | 0.001152 | 473만 | 15만 | 18.10.12 |
|
2769 |
Jinbi Token
JNB
|
25584.94 | 0.26 % | 25584.94 | 25517.48 | - | 51만 | 19.02.22 |
|
2770 |
EncrypGen
DNA
|
0.001767 | 0.26 % | 0.001767 | 0.001762 | - | - | 17.11.20 |
|
2771 |
BSC TOOLS
TOOLS
|
0.006159 | 0.26 % | 0.006159 | 0.006143 | - | 88.03 | 21.03.18 |
|
2772 |
SNAKE
SNK
|
0.1251 | 0.26 % | 0.1251 | 0.1248 | - | 7만 | 24.07.12 |
|
2773 |
Wrapped Huobi Token
WHT
|
2.52 | 0.26 % | 2.52 | 2.51 | 258만 | - | 21.02.19 |
|
2774 |
OEC BTC
BTCK
|
53131.87 | 0.26 % | 53131.87 | 52994.04 | 351만 | - | 21.08.02 |
|
2775 |
SOL STREET BETS
SOLBET
|
0.00002129 | 0.25 % | 0.00002129 | 0.00002124 | - | 1.20 | 24.05.14 |
|
2776 |
DeFi
DEFI
|
0.01737 | 0.25 % | 0.01737 | 0.01732 | 52만 | 38만 | 24.01.31 |
|
2777 |
Orion Money
ORION
|
0.001032 | 0.25 % | 0.001032 | 0.001030 | 10만 | 28.67 | 21.09.24 |
|
2778 |
Nine Chronicles
WNCG
|
0.03755 | 0.25 % | 0.03755 | 0.03746 | 1,588만 | 39만 | 21.08.11 |
|
2779 |
OrangeDX
O4DX
|
0.01734 | 0.25 % | 0.01734 | 0.01730 | - | 17만 | 24.04.01 |
|
2780 |
IRISnet
IRIS
|
0.01503 | 0.24 % | 0.01503 | 0.01500 | 2,444만 | 386만 | 19.04.18 |
|
2781 |
Sator
SAO
|
0.0001975 | 0.24 % | 0.0001975 | 0.0001971 | 1만 | 373.90 | 21.11.12 |
|
2782 |
Edelcoin
EDLC
|
0.9040 | 0.24 % | 0.9040 | 0.9018 | 1,952만 | 143만 | 23.10.27 |
|
2783 |
BIM
BIM
|
1.13 | 0.23 % | 1.13 | 1.13 | 2,894만 | 8만 | 23.07.13 |
|
2784 |
Unseen
UNCN
|
0.5720 | 0.23 % | 0.5720 | 0.5707 | - | 2만 | 24.09.18 |
|
2785 |
Class Coin
CLASS
|
0.00003563 | 0.23 % | 0.00003563 | 0.00003554 | - | 17.53 | 22.03.18 |
|
2786 |
Shitcoin
STC
|
0.007420 | 0.23 % | 0.007420 | 0.007403 | - | 74.07 | 22.01.13 |
|
2787 |
Float Protocol (Bank)
BANK
|
0.5213 | 0.22 % | 0.5213 | 0.5202 | 17만 | 372.71 | 21.02.27 |
|
2788 |
Bit Hotel
BTH
|
0.0004389 | 0.22 % | 0.0004389 | 0.0004379 | - | 43.15 | 21.11.15 |
|
2789 |
Sheesha Finance Polygon
MSHEESHA
|
0.0003703 | 0.22 % | 0.0003703 | 0.0003694 | - | 11.83 | 22.01.07 |
|
2790 |
Mad Viking Games
MVG
|
0.0003137 | 0.22 % | 0.0003137 | 0.0003129 | - | 4,571.01 | 21.12.28 |
|
2791 |
Hippo Wallet Token (HPO)
HPO
|
0.003058 | 0.22 % | 0.003058 | 0.003051 | - | 4,227.99 | 22.10.20 |
|
2792 |
SpaceChain
SPC
|
0.02481 | 0.22 % | 0.02481 | 0.02476 | 762만 | 5,754.69 | 18.01.16 |
|
2793 |
50TRUMP
50TRUMP
|
0.00002253 | 0.22 % | 0.00002253 | 0.00002248 | - | 130.04 | 24.07.20 |
|
2794 |
Era Token (Era7)
ERA
|
0.0003706 | 0.21 % | 0.0003706 | 0.0003698 | 2만 | 0.26 | 22.03.02 |
|
2795 |
Oshi Token
OSHI
|
0.03102 | 0.21 % | 0.03102 | 0.03096 | - | 12만 | 23.11.09 |
|
2796 |
Clipper
SAIL
|
0.003603 | 0.21 % | 0.003603 | 0.003595 | - | 2만 | 24.03.07 |
|
2797 |
Num ARS v2
NARS
|
0.0008835 | 0.21 % | 0.0008835 | 0.0008816 | - | 47만 | 22.07.21 |
|
2798 |
Groggo By Matt Furie
GROGGO
|
0.01986 | 0.21 % | 0.01986 | 0.01982 | - | 80만 | 24.11.13 |
|
2799 |
Comtech Gold
CGO
|
82.51 | 0.21 % | 82.51 | 82.34 | 1,164만 | 61만 | 22.05.23 |
|
2800 |
Fei USD
FEI
|
0.9750 | 0.2 % | 0.9750 | 0.9729 | 695만 | 18만 | 21.03.02 |
|