| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Happy Birthday Coin
 HBDC
|
0.002055 | 0.29 % | 0.002055 | 0.002049 | - | 1,690.75 | 20.10.05 |
|
| 2352 |
Across Protocol
 ACX
|
0.3475 | 0.29 % | 0.3475 | 0.3465 | 4,798만 | 305만 | 22.11.09 |
|
| 2353 |
Gracy
 GRACY
|
0.03111 | 0.29 % | 0.03111 | 0.03102 | 421만 | 17만 | 21.10.08 |
|
| 2354 |
EDUM
 EDUM
|
0.4921 | 0.29 % | 0.4921 | 0.4907 | - | 2만 | 24.02.05 |
|
| 2355 |
Aipocalypto
 AIPO
|
0.01183 | 0.29 % | 0.01183 | 0.01180 | - | 29만 | 24.11.12 |
|
| 2356 |
Rally
 RALLY
|
0.004063 | 0.29 % | 0.004063 | 0.004051 | - | 470.83 | 24.10.21 |
|
| 2357 |
A.I Genesis
 AIG
|
1.87 | 0.28 % | 1.87 | 1.87 | - | 27만 | 23.12.12 |
|
| 2358 |
David Vance
 DAVID
|
0.0001160 | 0.28 % | 0.0001160 | 0.0001157 | - | - | 24.07.16 |
|
| 2359 |
CryptoTradingFund
 CTF
|
0.6654 | 0.28 % | 0.6654 | 0.6635 | - | 4만 | 24.02.14 |
|
| 2360 |
First Digital USD
 FDUSD
|
1 | 0.28 % | 1 | 0.9986 | 24억 | 114억 | 23.07.26 |
|
| 2361 |
Burnsdefi
 BURNS
|
0.006641 | 0.28 % | 0.006641 | 0.006622 | - | 170.09 | 24.02.28 |
|
| 2362 |
Centaur
 CNTR
|
0.00002423 | 0.28 % | 0.00002423 | 0.00002416 | 12만 | 13.27 | 20.10.09 |
|
| 2363 |
Crafting Finance
 CRF
|
0.0004951 | 0.28 % | 0.0004951 | 0.0004937 | - | 5만 | 21.12.15 |
|
| 2364 |
Wibegram
 WIBE
|
1.15 | 0.28 % | 1.15 | 1.15 | - | 364만 | 24.10.01 |
|
| 2365 |
Animal Farm Pigs
 AFP
|
1.43 | 0.28 % | 1.43 | 1.43 | - | 968.07 | 22.06.07 |
|
| 2366 |
Electronic USD
 eUSD
|
1 | 0.28 % | 1 | 0.9987 | 2,754만 | 168만 | 22.12.09 |
|
| 2367 |
Pirate Coin Games
 PirateCoin☠
|
0.₁₁2632 | 0.27 % | 0.₁₁2632 | 0.₁₁2625 | - | 231.01 | 21.09.10 |
|
| 2368 |
MoonEdge
 MOONED
|
0.004072 | 0.27 % | 0.004072 | 0.004061 | - | 1,293.02 | 21.06.28 |
|
| 2369 |
LONG
 LONG
|
59.67 | 0.27 % | 59.67 | 59.51 | - | 1,189.60 | 23.10.06 |
|
| 2370 |
SOLANA MEME TOKEN
 SOL10
|
0.00002993 | 0.26 % | 0.00002993 | 0.00002985 | - | 474.69 | 23.12.29 |
|
| 2371 |
MoonDAO
 MOONEY
|
0.0005078 | 0.26 % | 0.0005078 | 0.0005064 | - | 6만 | 22.01.23 |
|
| 2372 |
Spellfire
 SPELLFIRE
|
0.0003629 | 0.26 % | 0.0003629 | 0.0003619 | 17만 | 8만 | 22.01.15 |
|
| 2373 |
Cheelee
 CHEEL
|
11.54 | 0.26 % | 11.54 | 11.51 | 7억 | 625만 | 23.02.13 |
|
| 2374 |
RGAMES
 RGAME
|
0.0005500 | 0.26 % | 0.0005500 | 0.0005486 | - | 7만 | 24.04.11 |
|
| 2375 |
Apu
 APU
|
0.0000003711 | 0.26 % | 0.0000003711 | 0.0000003701 | - | 10.29 | 23.10.26 |
|
| 2376 |
OEC BTC
 BTCK
|
53131.87 | 0.26 % | 53131.87 | 52994.04 | 351만 | - | 21.08.02 |
|
| 2377 |
SOL STREET BETS
 SOLBET
|
0.00002129 | 0.25 % | 0.00002129 | 0.00002124 | - | 1.20 | 24.05.14 |
|
| 2378 |
Sator
 SAO
|
0.0001976 | 0.25 % | 0.0001976 | 0.0001970 | 1만 | 373.98 | 21.11.12 |
|
| 2379 |
Axioma Token
 AXT
|
2.03 | 0.25 % | 2.03 | 2.02 | - | 12만 | 23.05.30 |
|
| 2380 |
Aethir
 ATH
|
0.05929 | 0.25 % | 0.05929 | 0.05914 | 3억 | 4,456만 | 24.06.12 |
|
| 2381 |
Criptodólar
 UXD
|
1 | 0.25 % | 1 | 0.9983 | - | 16만 | 24.07.31 |
|
| 2382 |
ShibaDoge
 SHIBDOGE
|
0.₁₄0033 | 0.25 % | 0.₁₄0033 | 0.₁₄0033 | 379만 | 14만 | 21.12.27 |
|
| 2383 |
Thunder Brawl
 THB
|
0.02879 | 0.24 % | 0.02879 | 0.02872 | - | 57만 | 22.08.17 |
|
| 2384 |
Rage
 RAGE
|
0.0₁₀2852 | 0.24 % | 0.0₁₀2852 | 0.0₁₀2845 | - | 94.98 | 23.05.29 |
|
| 2385 |
Regen Network
 REGEN
|
0.01305 | 0.24 % | 0.01305 | 0.01302 | - | 665.49 | 21.09.05 |
|
| 2386 |
Time Machine NFTs
 EMIT
|
0.00008767 | 0.23 % | 0.00008767 | 0.00008746 | - | 2,353.60 | 24.05.28 |
|
| 2387 |
Soarx Coin
 Soarx
|
0.006202 | 0.23 % | 0.006202 | 0.006187 | - | - | 24.04.26 |
|
| 2388 |
BR34P
 BR34P
|
8.25 | 0.23 % | 8.25 | 8.23 | - | - | 21.02.26 |
|
| 2389 |
Shitcoin
 STC
|
0.007420 | 0.23 % | 0.007420 | 0.007403 | - | 74.07 | 22.01.13 |
|
| 2390 |
SWAP315
 S315
|
0.01113 | 0.23 % | 0.01113 | 0.01110 | - | 46.60 | 24.06.12 |
|
| 2391 |
Crypto Rangers
CR
|
0.00004544 | 0.23 % | 0.00004544 | 0.00004533 | - | 5만 | 23.06.08 |
|
| 2392 |
Clipper
 SAIL
|
0.003601 | 0.23 % | 0.003601 | 0.003593 | - | 2만 | 24.03.07 |
|
| 2393 |
MetaCene
 MAK
|
0.07200 | 0.22 % | 0.07200 | 0.07183 | - | 446만 | 24.09.05 |
|
| 2394 |
Mad Viking Games
 MVG
|
0.0003137 | 0.22 % | 0.0003137 | 0.0003129 | - | 4,571.01 | 21.12.28 |
|
| 2395 |
piin (Ordinals)
 PIIN
|
0.0001093 | 0.22 % | 0.0001093 | 0.0001091 | - | 16만 | 24.01.16 |
|
| 2396 |
Electroneum
 ETN
|
0.001966 | 0.22 % | 0.001966 | 0.001962 | 3,536만 | 116만 | 17.11.02 |
|
| 2397 |
50TRUMP
 50TRUMP
|
0.00002253 | 0.22 % | 0.00002253 | 0.00002248 | - | 130.04 | 24.07.20 |
|
| 2398 |
Cherry Network
 CHER
|
0.001301 | 0.22 % | 0.001301 | 0.001298 | - | 183.66 | 21.12.28 |
|
| 2399 |
MEMEVENGERS
 MMVG
|
0.0₉4411 | 0.22 % | 0.0₉4411 | 0.0₉4401 | - | 4만 | 23.05.29 |
|
| 2400 |
Hippo Wallet Token (HPO)
 HPO
|
0.003058 | 0.22 % | 0.003058 | 0.003051 | - | 4,250.55 | 22.10.20 |
|