| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ethereum Dark
 ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
| 2352 |
Limitless
 LIMITLESS
|
0.0002294 | 3.07 % | 0.0002294 | 0.0002225 | - | 576.11 | 24.12.09 |
|
| 2353 |
Moonbeam
 GLMR
|
0.01051 | 3.07 % | 0.01051 | 0.01020 | 1,147만 | 164만 | 22.01.11 |
|
| 2354 |
The Root Network
 ROOT
|
0.00006229 | 3.07 % | 0.00006229 | 0.00006043 | 24만 | 71만 | 23.11.21 |
|
| 2355 |
SENATE
 SENATE
|
0.0009857 | 3.07 % | 0.0009857 | 0.0009564 | 14만 | - | 21.12.15 |
|
| 2356 |
Retik Finance
 RETIK
|
0.0001886 | 3.06 % | 0.0001886 | 0.0001830 | - | 1만 | 24.01.08 |
|
| 2357 |
CATLOKI
 CLOKI
|
0.00005499 | 3.06 % | 0.00005499 | 0.00005335 | - | - | 24.07.16 |
|
| 2358 |
UNUS SED LEO
 LEO
|
9.98 | 3.06 % | 9.98 | 9.69 | 92억 | 157만 | 19.05.21 |
|
| 2359 |
aiSUI
SUIAGENT
|
0.000005615 | 3.06 % | 0.000005615 | 0.000005448 | - | - | 25.05.14 |
|
| 2360 |
SwissRx Coin
 SWRX
|
0.00009814 | 3.06 % | 0.00009814 | 0.00009523 | - | - | 25.01.24 |
|
| 2361 |
SPACE ID
 ID
|
0.03540 | 3.05 % | 0.03540 | 0.03435 | 4,891만 | 366만 | 22.09.16 |
|
| 2362 |
Salute
SLT
|
0.00001550 | 3.05 % | 0.00001550 | 0.00001504 | - | 10만 | 25.03.05 |
|
| 2363 |
Kinetiq
 KNTQ
|
0.1117 | 3.05 % | 0.1117 | 0.1084 | 3,018만 | 38만 | 25.12.08 |
|
| 2364 |
Animus
 ANIMUS
|
0.00001245 | 3.05 % | 0.00001245 | 0.00001208 | - | 20.13 | 25.10.10 |
|
| 2365 |
HGEN DAO
HGEN
|
0.03461 | 3.04 % | 0.03461 | 0.03358 | - | 1.00 | 24.06.24 |
|
| 2366 |
Palu (Ethereum)
 PALU
|
0.₁₃6653 | 3.04 % | 0.₁₃6653 | 0.₁₃6456 | - | - | 25.10.08 |
|
| 2367 |
FLOOS
 FLS
|
0.00006087 | 3.04 % | 0.00006087 | 0.00005906 | - | - | 24.10.02 |
|
| 2368 |
Coinye West
 COINYE
|
0.0001350 | 3.04 % | 0.0001350 | 0.0001310 | 11만 | - | 24.03.26 |
|
| 2369 |
e-Radix
 EXRD
|
0.001220 | 3.04 % | 0.001220 | 0.001184 | 85만 | - | 20.11.16 |
|
| 2370 |
iShares China Large-Cap Tokenized ETF (Ondo)
FXIon
|
35.83 | 3.04 % | 35.83 | 34.77 | 1만 | 43.89 | 26.03.24 |
|
| 2371 |
MM Optimizer (Cronos)
 MMO
|
0.009075 | 3.04 % | 0.009075 | 0.008807 | - | - | 22.01.03 |
|
| 2372 |
Famous Fox Federation
 FOXY
|
0.001655 | 3.04 % | 0.001655 | 0.001606 | - | 623.21 | 22.06.28 |
|
| 2373 |
XSPA
 XSPA
|
0.0007269 | 3.03 % | 0.0007269 | 0.0007054 | - | 18만 | 25.07.28 |
|
| 2374 |
New BitShares
 NBS
|
0.00009540 | 3.03 % | 0.00009540 | 0.00009259 | 25만 | 1만 | 20.09.19 |
|
| 2375 |
PIVX
 PIVX
|
0.07935 | 3.02 % | 0.07935 | 0.07702 | 808만 | 198만 | 16.02.13 |
|
| 2376 |
Invesco QQQ Tokenized ETF (Ondo)
 QQQon
|
580.27 | 3.02 % | 580.27 | 563.22 | 2,716만 | 431만 | 25.09.03 |
|
| 2377 |
Homebrew Robotics Club
BREW
|
0.0006770 | 3.02 % | 0.0006770 | 0.0006571 | 57만 | - | 25.02.27 |
|
| 2378 |
Zeusshield
 ZSC
|
0.0001106 | 3.01 % | 0.0001106 | 0.0001074 | - | 9,683.77 | 17.10.13 |
|
| 2379 |
Frax Finance - Frax Ether
 FRXETH
|
2098.95 | 3.01 % | 2098.95 | 2037.45 | - | 34만 | 23.01.12 |
|
| 2380 |
Nuclear Energy (Derivatives)
 NUCLEAR
|
145.29 | 3.01 % | 145.29 | 141.04 | - | - | 26.02.10 |
|
| 2381 |
Scopuly
 SCOP
|
0.003716 | 3 % | 0.003716 | 0.003608 | - | - | 20.04.01 |
|
| 2382 |
Cancer
 CANCER
|
0.00006318 | 3 % | 0.00006318 | 0.00006133 | - | - | 24.12.16 |
|
| 2383 |
Clearpool
 CPOOL
|
0.02213 | 3 % | 0.02213 | 0.02148 | 2,141만 | 210만 | 21.10.10 |
|
| 2384 |
$COPPER
 COPPER
|
0.₁₂8478 | 3 % | 0.₁₂8478 | 0.₁₂8231 | - | 883.26 | 25.06.17 |
|
| 2385 |
Sixpack Miner
 SIXP
|
0.03203 | 3 % | 0.03203 | 0.03109 | - | 9만 | 25.02.12 |
|
| 2386 |
Ping
 PING
|
0.001256 | 2.99 % | 0.001256 | 0.001220 | - | 238만 | 25.10.27 |
|
| 2387 |
Novacoin
 NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 2388 |
Flokimooni
 FLOKIM
|
0.0₆5017 | 2.99 % | 0.0₆5017 | 0.0₆4871 | - | 0.33 | 21.10.26 |
|
| 2389 |
Synthetify
 SNY
|
0.0₉1774 | 2.99 % | 0.0₉1774 | 0.0₉1722 | - | - | 21.04.26 |
|
| 2390 |
Landwolf (Base)
 WOLF
|
0.0₉3113 | 2.99 % | 0.0₉3113 | 0.0₉3022 | - | 55.15 | 24.04.22 |
|
| 2391 |
Wrapped Kava
 WKAVA
|
0.06048 | 2.99 % | 0.06048 | 0.05872 | 60만 | 2만 | 19.10.25 |
|
| 2392 |
PinLink
 PIN
|
0.08030 | 2.99 % | 0.08030 | 0.07797 | 708만 | 29만 | 24.11.17 |
|
| 2393 |
X Money
 XMONEY
|
0.0006534 | 2.98 % | 0.0006534 | 0.0006344 | 54만 | 2만 | 25.01.09 |
|
| 2394 |
OSK
 OSK
|
1.01 | 2.98 % | 1.01 | 0.9822 | - | 3만 | 22.07.01 |
|
| 2395 |
AstraAI
 ASTRA
|
0.2139 | 2.98 % | 0.2139 | 0.2077 | 214만 | 11만 | 24.03.01 |
|
| 2396 |
MicroStrategy Inc (Derivatives)
 MSTR
|
146.19 | 2.98 % | 146.19 | 141.95 | - | - | 26.01.29 |
|
| 2397 |
BTC Dragon
 BTCDRAGON
|
0.0₆8738 | 2.98 % | 0.0₆8738 | 0.0₆8485 | - | - | 24.05.24 |
|
| 2398 |
ITO
 ITO
|
0.0000001377 | 2.98 % | 0.0000001377 | 0.0000001338 | - | - | 24.10.14 |
|
| 2399 |
DinoLFG
 DINO
|
0.0003919 | 2.98 % | 0.0003919 | 0.0003805 | 12만 | - | 22.11.16 |
|
| 2400 |
UMM
 UMM
|
3.89 | 2.97 % | 3.89 | 3.78 | - | 101만 | 24.08.07 |
|