| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1851 |
TypeAI
 TYPE
|
0.4255 | 1.58 % | 0.4255 | 0.4188 | 404만 | 4만 | 24.01.22 |
|
| 1852 |
AutoCrypto
 AU
|
0.01911 | 1.58 % | 0.01911 | 0.01882 | - | 1,342.28 | 21.10.18 |
|
| 1853 |
$GAME Token
 GAME
|
0.009860 | 1.58 % | 0.009860 | 0.009707 | - | 7만 | 24.06.02 |
|
| 1854 |
Choise.ai
 CHO
|
0.01474 | 1.57 % | 0.01474 | 0.01451 | 471만 | 498만 | 22.03.24 |
|
| 1855 |
ritestream
 RITE
|
0.01002 | 1.57 % | 0.01002 | 0.009871 | 293만 | 19만 | 22.02.24 |
|
| 1856 |
Bird.Money
 BIRD
|
2.45 | 1.57 % | 2.45 | 2.41 | 23만 | 2,829.72 | 20.11.27 |
|
| 1857 |
Daw Currency
 DAW
|
28.75 | 1.57 % | 28.75 | 28.3 | - | 181.06 | 23.11.14 |
|
| 1858 |
Atlas DEX
 ATS
|
0.002799 | 1.57 % | 0.002799 | 0.002755 | - | 237.19 | 22.01.18 |
|
| 1859 |
CRAZY DOGE
 CRAZYDOGE
|
0.₁₃9477 | 1.56 % | 0.₁₃9477 | 0.₁₃9330 | - | 33.69 | 23.12.05 |
|
| 1860 |
VisionGame
 VISION
|
0.001583 | 1.56 % | 0.001583 | 0.001559 | 87만 | 31만 | 22.02.24 |
|
| 1861 |
PeerMe
 SUPER
|
0.01282 | 1.56 % | 0.01282 | 0.01263 | - | 1,363.14 | 22.04.05 |
|
| 1862 |
Wombat Web 3 Gaming Platform
 WOMBAT
|
0.0002906 | 1.56 % | 0.0002906 | 0.0002861 | 138만 | 9,157.42 | 22.07.14 |
|
| 1863 |
BLink
 BLINK
|
0.002704 | 1.55 % | 0.002704 | 0.002663 | 50만 | 12.42 | 20.11.26 |
|
| 1864 |
BULL FINANCE
 BULL
|
0.0₉2942 | 1.55 % | 0.0₉2942 | 0.0₉2897 | - | 3.60 | 21.06.17 |
|
| 1865 |
CyberHarbor
 CHT
|
22.05 | 1.54 % | 22.05 | 21.71 | - | - | 23.04.20 |
|
| 1866 |
Huebel Bolt
 BOLT
|
0.08650 | 1.54 % | 0.08650 | 0.08519 | - | 1,594.03 | 23.05.12 |
|
| 1867 |
GAIA Everworld
 GAIA
|
0.002964 | 1.53 % | 0.002964 | 0.002919 | - | 6만 | 21.10.12 |
|
| 1868 |
Cloudname
 CNAME
|
0.0001516 | 1.53 % | 0.0001516 | 0.0001493 | - | 207.23 | 22.02.23 |
|
| 1869 |
Knight War - The Holy Trio
 KWS
|
0.0001321 | 1.53 % | 0.0001321 | 0.0001301 | 4,161.62 | 1.10 | 21.09.18 |
|
| 1870 |
King Sora
 KINGSORA
|
0.₁₂1079 | 1.53 % | 0.₁₂1079 | 0.₁₂1062 | - | 0.06 | 24.03.04 |
|
| 1871 |
Thing
 THING
|
0.0₆4755 | 1.52 % | 0.0₆4755 | 0.0₆4684 | - | 18만 | 23.08.24 |
|
| 1872 |
LinkCoin Token
 LKN
|
0.0001350 | 1.52 % | 0.0001350 | 0.0001330 | - | 3,071.06 | 20.08.07 |
|
| 1873 |
Litecoin TRC20
 LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
| 1874 |
Snolex
 SNOLEX
|
0.00001192 | 1.51 % | 0.00001192 | 0.00001174 | - | - | 24.07.03 |
|
| 1875 |
OTSea
 OTSEA
|
0.008424 | 1.51 % | 0.008424 | 0.008298 | - | 3만 | 23.11.03 |
|
| 1876 |
Dejitaru Tsuka
 TSUKA
|
0.01109 | 1.5 % | 0.01109 | 0.01092 | 1,109만 | 37만 | 22.06.28 |
|
| 1877 |
Silent Notary
 UBSN
|
0.000006701 | 1.5 % | 0.000006701 | 0.000006602 | - | 6만 | 18.05.22 |
|
| 1878 |
Pi INU
 PINU
|
0.000001345 | 1.49 % | 0.000001345 | 0.000001325 | - | 5만 | 21.12.02 |
|
| 1879 |
Predictcoin
 PRED
|
0.04074 | 1.49 % | 0.04074 | 0.04013 | - | 0.91 | 21.12.16 |
|
| 1880 |
T-mac DAO
 TMG
|
12.45 | 1.49 % | 12.45 | 12.27 | - | 2,342.28 | 22.11.04 |
|
| 1881 |
Onigiri
 ONI
|
0.000004040 | 1.49 % | 0.000004040 | 0.000003981 | 165만 | 26만 | 24.08.02 |
|
| 1882 |
Dragoma
 DMA
|
0.0002628 | 1.49 % | 0.0002628 | 0.0002589 | - | 13.72 | 22.06.29 |
|
| 1883 |
Coq Inu
 COQ
|
0.000001670 | 1.49 % | 0.000001670 | 0.000001646 | 1억 | 975만 | 23.12.11 |
|
| 1884 |
Clube Atlético Mineiro Fan Token
 GALO
|
0.1435 | 1.48 % | 0.1435 | 0.1414 | 39만 | 22.01 | 21.09.01 |
|
| 1885 |
Optimus
 OPT
|
0.0₉1293 | 1.47 % | 0.0₉1293 | 0.0₉1274 | - | 3.08 | 22.07.10 |
|
| 1886 |
PAW PATROL INU
 PAW
|
0.₁₂1150 | 1.47 % | 0.₁₂1150 | 0.₁₂1133 | - | 44.42 | 23.10.24 |
|
| 1887 |
Croatia Football Association Fan Token
 VATRENI
|
0.1172 | 1.47 % | 0.1172 | 0.1155 | - | 60.75 | 22.11.25 |
|
| 1888 |
WOLF INU
 WOLF INU
|
0.0₁₀1328 | 1.46 % | 0.0₁₀1328 | 0.0₁₀1308 | - | 8.57 | 24.02.29 |
|
| 1889 |
SUPER DRAGON
 DRAGON
|
0.₁₃3905 | 1.46 % | 0.₁₃3905 | 0.₁₃3849 | - | 34.83 | 24.02.02 |
|
| 1890 |
Newsly
 NEWS
|
0.005573 | 1.46 % | 0.005573 | 0.005493 | - | - | 23.08.31 |
|
| 1891 |
Aluna.Social
 ALN
|
0.001758 | 1.46 % | 0.001758 | 0.001732 | 7만 | 6,191.32 | 20.05.06 |
|
| 1892 |
OGLONG
 OGLG
|
0.0005965 | 1.46 % | 0.0005965 | 0.0005879 | - | 3만 | 24.10.10 |
|
| 1893 |
LEDGIS
 LED
|
0.005485 | 1.45 % | 0.005485 | 0.005406 | - | 1,141.15 | 21.11.10 |
|
| 1894 |
Simpson
 TRUMP
|
0.₁₂1374 | 1.45 % | 0.₁₂1374 | 0.₁₂1355 | - | 1,433.81 | 24.05.19 |
|
| 1895 |
MOTO DOG
 TOBI
|
0.00002509 | 1.45 % | 0.00002509 | 0.00002473 | - | 2,632.21 | 24.05.23 |
|
| 1896 |
Higher
 HIGHER
|
0.05315 | 1.45 % | 0.05315 | 0.05239 | - | 166만 | 24.05.23 |
|
| 1897 |
DSC
 DSC
|
0.006233 | 1.44 % | 0.006233 | 0.006144 | - | 8,429.33 | 24.08.29 |
|
| 1898 |
Bounty Temple
 TYT
|
0.005463 | 1.44 % | 0.005463 | 0.005385 | - | 1,675.06 | 24.03.05 |
|
| 1899 |
NOMOEX Token
 NOMOX
|
0.006140 | 1.44 % | 0.006140 | 0.006053 | - | 3만 | 24.09.05 |
|
| 1900 |
HyperGPT
 HGPT
|
0.04699 | 1.43 % | 0.04699 | 0.04632 | 2,958만 | 233만 | 23.05.19 |
|