| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1851 |
BULL FINANCE
 BULL
|
0.0₉1836 | 4.06 % | 0.0₉1836 | 0.0₉1764 | - | - | 21.06.17 |
|
| 1852 |
Y8U
 Y8U
|
0.0004176 | 4.06 % | 0.0004176 | 0.0004013 | - | 2만 | 24.05.06 |
|
| 1853 |
Magic Beasties
 BSTS
|
0.0000001424 | 4.06 % | 0.0000001424 | 0.0000001368 | - | - | 21.09.06 |
|
| 1854 |
Dogai
 DOGAI
|
0.0₈6809 | 4.04 % | 0.0₈6809 | 0.0₈6544 | - | 22.42 | 23.03.06 |
|
| 1855 |
Ofero
 OFE
|
0.0004417 | 4.04 % | 0.0004417 | 0.0004245 | - | 247.97 | 23.01.19 |
|
| 1856 |
Moon
 MOON
|
0.000007442 | 4.04 % | 0.000007442 | 0.000007153 | - | 8.73 | 25.09.18 |
|
| 1857 |
Kintsugi
 KINT
|
0.006925 | 4.04 % | 0.006925 | 0.006656 | - | 344.16 | 21.11.01 |
|
| 1858 |
Multi-Chain Capital (new)
 MCC
|
0.0000001119 | 4.04 % | 0.0000001119 | 0.0000001076 | - | - | 21.11.22 |
|
| 1859 |
Amazon Tokenized Stock (Hyperliquid)
 AMZN
|
215.66 | 4.03 % | 215.66 | 207.29 | - | 1,227.76 | 26.02.25 |
|
| 1860 |
Ethervista
 VISTA
|
1.62 | 4.03 % | 1.62 | 1.56 | 153만 | 24만 | 24.09.05 |
|
| 1861 |
AI Waifu
 WAI
|
0.1258 | 4.03 % | 0.1258 | 0.1209 | - | - | 24.04.30 |
|
| 1862 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 1863 |
Chain-key Bitcoin
 CKBTC
|
73256.56 | 4.03 % | 73256.56 | 70417.98 | 1,854만 | 2만 | 24.01.02 |
|
| 1864 |
IRON Titanium Token
 TITAN
|
0.0₈2684 | 4.02 % | 0.0₈2684 | 0.0₈2581 | - | - | 21.06.16 |
|
| 1865 |
IAGON
 IAG
|
0.04796 | 4.02 % | 0.04796 | 0.04610 | 1,803만 | 1,256만 | 21.07.28 |
|
| 1866 |
Magma
GMON
|
0.02312 | 4.01 % | 0.02312 | 0.02223 | 222만 | 456.51 | 25.11.27 |
|
| 1867 |
HarryPotterObamaSonic10Inu (ERC-20)
 BITCOIN
|
0.01691 | 4.01 % | 0.01691 | 0.01625 | 1,691만 | 335만 | 23.05.11 |
|
| 1868 |
Solayer
 LAYER
|
0.07955 | 4.01 % | 0.07955 | 0.07648 | 3,258만 | 831만 | 25.01.23 |
|
| 1869 |
COFFEE
 $COFEEE
|
0.001906 | 4 % | 0.001906 | 0.001833 | - | - | 24.07.02 |
|
| 1870 |
RadioShack
 RADIO
|
0.0002393 | 4 % | 0.0002393 | 0.0002300 | - | 2,545.07 | 22.03.23 |
|
| 1871 |
XRP 2.0
 XRP 2.0
|
0.₁₃8701 | 4 % | 0.₁₃8701 | 0.₁₃8366 | - | - | 23.07.20 |
|
| 1872 |
Adamant
 ADDY
|
0.009355 | 4 % | 0.009355 | 0.008995 | - | - | 22.08.12 |
|
| 1873 |
Decentraland
 MANA
|
0.08623 | 3.99 % | 0.08623 | 0.08291 | 2억 | 1,617만 | 17.09.17 |
|
| 1874 |
Plastiks
 PLASTIK
|
0.0001092 | 3.99 % | 0.0001092 | 0.0001050 | 2만 | - | 21.12.04 |
|
| 1875 |
ApexToken
 APX
|
0.00002598 | 3.98 % | 0.00002598 | 0.00002498 | 1,006.69 | 1만 | 24.05.03 |
|
| 1876 |
Tokemak
 TOKE
|
0.04909 | 3.98 % | 0.04909 | 0.04721 | 434만 | 2만 | 21.08.09 |
|
| 1877 |
Agent Hustle
 HUSTLE
|
0.003659 | 3.98 % | 0.003659 | 0.003518 | - | 28만 | 25.07.11 |
|
| 1878 |
CaoCao (New)
 CAOCAO
|
0.0003620 | 3.98 % | 0.0003620 | 0.0003482 | - | - | 25.09.16 |
|
| 1879 |
Infinity Games
 ING
|
0.000003786 | 3.98 % | 0.000003786 | 0.000003641 | 2만 | 4,917.85 | 22.10.06 |
|
| 1880 |
BODA Token
 BODAV2
|
0.0₁₀9380 | 3.98 % | 0.0₁₀9380 | 0.0₁₀9020 | - | - | 21.10.18 |
|
| 1881 |
Aave stkGHO
STKGHO
|
0.9988 | 3.97 % | 0.9988 | 0.9606 | - | 1,488.47 | 25.04.14 |
|
| 1882 |
ArchLoot
 AL
|
0.003177 | 3.97 % | 0.003177 | 0.003056 | 285만 | 237만 | 22.11.23 |
|
| 1883 |
DAFI Protocol
 DAFI
|
0.0001075 | 3.97 % | 0.0001075 | 0.0001034 | 12만 | - | 21.03.18 |
|
| 1884 |
Recall
 RECALL
|
0.03901 | 3.97 % | 0.03901 | 0.03752 | 961만 | 292만 | 25.10.13 |
|
| 1885 |
Samoyedcoin
 SAMO
|
0.0004063 | 3.96 % | 0.0004063 | 0.0003908 | 149만 | 7만 | 21.05.12 |
|
| 1886 |
世界和平
 世界和平
|
0.00009673 | 3.95 % | 0.00009673 | 0.00009305 | - | 2,914.36 | 25.10.28 |
|
| 1887 |
Flag Network
 FLAG
|
0.000004876 | 3.95 % | 0.000004876 | 0.000004691 | - | - | 22.01.13 |
|
| 1888 |
Lobstar
 LOBSTAR
|
0.004560 | 3.95 % | 0.004560 | 0.004387 | 456만 | 241만 | 26.02.23 |
|
| 1889 |
Rice Wallet
 RICE
|
0.001111 | 3.95 % | 0.001111 | 0.001069 | - | - | 21.11.16 |
|
| 1890 |
Babylon
 BABY
|
0.01418 | 3.94 % | 0.01418 | 0.01364 | 4,020만 | 1,056만 | 24.07.15 |
|
| 1891 |
Startup
 STARTUP
|
0.00003610 | 3.94 % | 0.00003610 | 0.00003473 | 4만 | - | 25.07.11 |
|
| 1892 |
Loaded Lions
LION
|
0.002587 | 3.94 % | 0.002587 | 0.002488 | 7,980만 | 77만 | 25.03.06 |
|
| 1893 |
Ultraround Money
 CIRCLE
|
0.9281 | 3.94 % | 0.9281 | 0.8929 | 81만 | - | 24.12.20 |
|
| 1894 |
DAWKOINS
 DAW
|
0.00002760 | 3.94 % | 0.00002760 | 0.00002655 | - | - | 24.04.01 |
|
| 1895 |
Lido wstETH
 WSTETH
|
2604.39 | 3.94 % | 2604.39 | 2505.6 | 93억 | 961만 | 21.10.06 |
|
| 1896 |
Crash
 CRASH
|
0.0005368 | 3.94 % | 0.0005368 | 0.0005164 | 53만 | - | 24.06.27 |
|
| 1897 |
Pedro The Raccoon
 PEDRO
|
0.0001854 | 3.93 % | 0.0001854 | 0.0001784 | - | 154.23 | 24.05.10 |
|
| 1898 |
Energy8
 E8
|
0.0₈3652 | 3.93 % | 0.0₈3652 | 0.0₈3514 | - | - | 21.11.01 |
|
| 1899 |
Melon Dog
 MELON
|
0.0001150 | 3.92 % | 0.0001150 | 0.0001107 | - | - | 24.11.11 |
|
| 1900 |
LANDWOLF (AVAX)
 WOLF
|
0.0000003495 | 3.92 % | 0.0000003495 | 0.0000003363 | - | 5만 | 23.12.19 |
|