| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Trump Vance 2024
 TRUMP VANCE
|
0.0₉7744 | 2.43 % | 0.0₉7744 | 0.0₉7560 | - | - | 24.10.30 |
|
| 1652 |
Doggensnout Skeptic
 DOGS
|
0.0₈4020 | 2.43 % | 0.0₈4020 | 0.0₈3925 | - | 4만 | 24.03.08 |
|
| 1653 |
Everest
 ID
|
0.04690 | 2.43 % | 0.04690 | 0.04578 | 547만 | 2만 | 21.02.17 |
|
| 1654 |
TAI
 TAI
|
0.08051 | 2.42 % | 0.08051 | 0.07860 | - | 15만 | 20.09.03 |
|
| 1655 |
Diyarbekirspor Token
 DIYAR
|
0.03440 | 2.42 % | 0.03440 | 0.03359 | - | 3만 | 22.01.10 |
|
| 1656 |
Web3Workx
 WRKX
|
0.02535 | 2.41 % | 0.02535 | 0.02475 | - | 7만 | 24.05.16 |
|
| 1657 |
Waggle Network
 WAG
|
0.001673 | 2.41 % | 0.001673 | 0.001634 | - | 755.43 | 21.09.11 |
|
| 1658 |
Ardana
 DANA
|
0.001230 | 2.41 % | 0.001230 | 0.001201 | - | 510.78 | 21.10.15 |
|
| 1659 |
Biometric Financial
 BIOFI
|
0.0005138 | 2.4 % | 0.0005138 | 0.0005017 | 100만 | 2만 | 22.05.03 |
|
| 1660 |
Minted
 MTD
|
0.02738 | 2.4 % | 0.02738 | 0.02674 | 507만 | 2만 | 22.08.17 |
|
| 1661 |
Bamboo on Base
 BAMBOO
|
0.01103 | 2.4 % | 0.01103 | 0.01078 | - | 12만 | 24.07.11 |
|
| 1662 |
Nero Token
 NERO
|
0.0001754 | 2.4 % | 0.0001754 | 0.0001712 | - | 48.00 | 23.05.25 |
|
| 1663 |
Bomb Crypto (BNB)
 BCOIN
|
0.01140 | 2.39 % | 0.01140 | 0.01114 | 90만 | 9,424.25 | 21.10.01 |
|
| 1664 |
T-mac DAO
 TMG
|
12.38 | 2.39 % | 12.38 | 12.09 | - | 2,416.91 | 22.11.04 |
|
| 1665 |
RIKEZA
 RIK
|
0.000008376 | 2.38 % | 0.000008376 | 0.000008181 | - | 6만 | 22.03.08 |
|
| 1666 |
Decentral Games Governance (xDG)
 xDG
|
0.01238 | 2.38 % | 0.01238 | 0.01209 | - | 4.61 | 21.12.04 |
|
| 1667 |
Bottos
BTO
|
0.0003907 | 2.38 % | 0.0003907 | 0.0003816 | - | 1,776.62 | 18.01.14 |
|
| 1668 |
Decentral Games
 DG
|
0.01119 | 2.37 % | 0.01119 | 0.01093 | 256만 | 21.63 | 21.12.02 |
|
| 1669 |
Drover Inu
 DROVERS
|
0.00002278 | 2.37 % | 0.00002278 | 0.00002225 | - | 3.55 | 22.05.30 |
|
| 1670 |
Kava Lend
 HARD
|
0.1584 | 2.36 % | 0.1584 | 0.1548 | 2,136만 | 1,222만 | 20.11.02 |
|
| 1671 |
Pomerium
 PMG
|
0.07709 | 2.36 % | 0.07709 | 0.07530 | 938만 | 67만 | 23.03.22 |
|
| 1672 |
Super Athletes Token
 SAT
|
0.002056 | 2.35 % | 0.002056 | 0.002009 | - | 1만 | 22.12.06 |
|
| 1673 |
Flare
 FLR
|
0.01483 | 2.35 % | 0.01483 | 0.01449 | 8억 | 985만 | 20.12.11 |
|
| 1674 |
ApexToken
 APX
|
0.2361 | 2.34 % | 0.2361 | 0.2307 | - | 34만 | 24.05.03 |
|
| 1675 |
Victory Gem
 VTG
|
0.0001799 | 2.33 % | 0.0001799 | 0.0001758 | - | 115.79 | 22.03.22 |
|
| 1676 |
Undead Sols
 SOL
|
149.68 | 2.32 % | 149.68 | 146.27 | - | - | 21.11.26 |
|
| 1677 |
Siu
 SIU
|
0.0000001280 | 2.32 % | 0.0000001280 | 0.0000001251 | - | 11.13 | 24.04.12 |
|
| 1678 |
PROPHET
 PROPHET
|
15.65 | 2.32 % | 15.65 | 15.3 | - | 2만 | 24.03.19 |
|
| 1679 |
Damex Token
 DAMEX
|
0.002545 | 2.31 % | 0.002545 | 0.002487 | 14만 | 17만 | 22.03.25 |
|
| 1680 |
Materium
 MTRM
|
0.08586 | 2.31 % | 0.08586 | 0.08392 | - | 9,285.51 | 22.03.28 |
|
| 1681 |
REKT
 $REKT
|
0.004691 | 2.31 % | 0.004691 | 0.004585 | 52만 | 1,029.71 | 23.10.19 |
|
| 1682 |
Solcasino Token
 SCS
|
0.003850 | 2.31 % | 0.003850 | 0.003763 | - | 5만 | 23.05.09 |
|
| 1683 |
S.Finance
 SFG
|
0.002924 | 2.3 % | 0.002924 | 0.002858 | 248.29 | 224.09 | 20.09.26 |
|
| 1684 |
Lufina
 FINA
|
0.1382 | 2.29 % | 0.1382 | 0.1351 | - | 41만 | 24.09.24 |
|
| 1685 |
99Starz
 STZ
|
0.01178 | 2.28 % | 0.01178 | 0.01152 | - | 309.02 | 21.12.12 |
|
| 1686 |
Staked NEAR
 STNEAR
|
7.35 | 2.28 % | 7.35 | 7.18 | 305만 | 14만 | 22.03.12 |
|
| 1687 |
2G CARBON COIN
 2GCC
|
0.0003129 | 2.27 % | 0.0003129 | 0.0003059 | - | 0.46 | 22.09.29 |
|
| 1688 |
INSC (Ordinals)
 INSC
|
0.08608 | 2.27 % | 0.08608 | 0.08417 | - | 21만 | 23.12.29 |
|
| 1689 |
Lets Go Brandon
 LETSGO
|
0.0₈6931 | 2.27 % | 0.0₈6931 | 0.0₈6777 | - | 2만 | 22.03.01 |
|
| 1690 |
COTI Governance Token
 gCOTI
|
0.04123 | 2.26 % | 0.04123 | 0.04031 | - | 2만 | 23.02.08 |
|
| 1691 |
Beskar
 BSK-BAA025
|
0.0000008058 | 2.26 % | 0.0000008058 | 0.0000007879 | - | 77.92 | 22.02.10 |
|
| 1692 |
Dabcat
 DABCAT
|
0.00004765 | 2.26 % | 0.00004765 | 0.00004660 | - | 9.89 | 24.07.24 |
|
| 1693 |
HyperGPT
 HGPT
|
0.04799 | 2.26 % | 0.04799 | 0.04693 | 3,021만 | 232만 | 23.05.19 |
|
| 1694 |
Voxto Amplify
 VXT
|
0.02440 | 2.26 % | 0.02440 | 0.02386 | - | 4만 | 22.12.19 |
|
| 1695 |
BinanceDog On Sol
 DOGS
|
0.0₆2030 | 2.26 % | 0.0₆2030 | 0.0₆1985 | - | 441.50 | 24.08.08 |
|
| 1696 |
Another World
 AWM
|
0.01168 | 2.25 % | 0.01168 | 0.01142 | - | 4,420.59 | 22.10.06 |
|
| 1697 |
DegenX
 DGNX
|
0.04146 | 2.25 % | 0.04146 | 0.04054 | - | - | 22.09.08 |
|
| 1698 |
CryptoXpress
 XPRESS
|
0.04228 | 2.25 % | 0.04228 | 0.04135 | - | 5만 | 21.10.26 |
|
| 1699 |
TwoTalkingCats
 TWOCAT
|
0.0001078 | 2.24 % | 0.0001078 | 0.0001055 | - | 7,025.59 | 24.04.17 |
|
| 1700 |
RyuJin
 RYU
|
0.0₈6781 | 2.23 % | 0.0₈6781 | 0.0₈6632 | 654만 | 11만 | 24.06.04 |
|