| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Deebo the Bear
DEEBO
|
0.00001462 | 5.35 % | 0.00001462 | 0.00001387 | - | - | 24.09.14 |
|
| 1452 |
Horizen
 ZEN
|
5.56 | 5.35 % | 5.56 | 5.28 | 9,995만 | 2,492만 | 17.06.01 |
|
| 1453 |
Shadow Exchange
 SHADOW
|
0.7905 | 5.35 % | 0.7905 | 0.7504 | 29만 | 2만 | 25.05.01 |
|
| 1454 |
Circle tokenized stock (xStock)
 CRCLX
|
96.92 | 5.35 % | 96.92 | 92 | 9,039만 | 1,758만 | 25.07.01 |
|
| 1455 |
THE BALKAN DWARF
 KEKEC
|
0.00003860 | 5.35 % | 0.00003860 | 0.00003664 | - | 3만 | 24.02.07 |
|
| 1456 |
Just Elizabeth Cat
 ELIZABETH
|
0.00003393 | 5.34 % | 0.00003393 | 0.00003221 | - | - | 25.09.22 |
|
| 1457 |
Goatcoin
 GOAT
|
7.59 | 5.34 % | 7.59 | 7.21 | - | - | 21.04.01 |
|
| 1458 |
Artificial Intelligence
 AI
|
0.0₆4550 | 5.34 % | 0.0₆4550 | 0.0₆4319 | - | - | 21.11.19 |
|
| 1459 |
Adonis
 ADON
|
1.37 | 5.34 % | 1.37 | 1.3 | - | - | 21.11.11 |
|
| 1460 |
American Airlines Group Tokenized Stock (Ondo)
 AALon
|
10.72 | 5.34 % | 10.72 | 10.18 | 2만 | 80만 | 26.01.08 |
|
| 1461 |
Kabuto King
 KABUTO
|
0.0004772 | 5.34 % | 0.0004772 | 0.0004530 | - | 37만 | 26.01.23 |
|
| 1462 |
Space and Time
SXT
|
0.01521 | 5.33 % | 0.01521 | 0.01444 | 2,130만 | 644만 | 25.05.02 |
|
| 1463 |
TOKEN6900
 T6900
|
0.001240 | 5.32 % | 0.001240 | 0.001177 | - | 904.43 | 25.09.11 |
|
| 1464 |
Etherconnect
 ECC
|
0.00003052 | 5.32 % | 0.00003052 | 0.00002897 | - | - | 21.11.12 |
|
| 1465 |
ASH
 ASH
|
0.3367 | 5.31 % | 0.3367 | 0.3197 | - | - | 21.09.02 |
|
| 1466 |
iExec RLC
 RLC
|
0.4147 | 5.31 % | 0.4147 | 0.3938 | 3,608만 | 571만 | 17.04.20 |
|
| 1467 |
Tholana
 THOL
|
0.0₈6565 | 5.3 % | 0.0₈6565 | 0.0₈6235 | - | - | 24.05.09 |
|
| 1468 |
Xi Token
 XI
|
0.0007222 | 5.3 % | 0.0007222 | 0.0006858 | - | - | 23.01.12 |
|
| 1469 |
Palo Alto Networks Tokenized Stock (Ondo)
 PANWon
|
162.45 | 5.3 % | 162.45 | 154.27 | 116만 | 67만 | 25.09.03 |
|
| 1470 |
Alphabet tokenized stock (xStock)
 GOOGLX
|
289.18 | 5.3 % | 289.18 | 274.61 | 5,479만 | 576만 | 25.07.01 |
|
| 1471 |
CogniToken
 COG
|
0.01189 | 5.3 % | 0.01189 | 0.01129 | - | 640.66 | 25.08.28 |
|
| 1472 |
Tiny Coin
 TINC
|
0.001641 | 5.29 % | 0.001641 | 0.001558 | - | - | 22.03.08 |
|
| 1473 |
DragonCoin
 DRAGON
|
0.₁₂2648 | 5.29 % | 0.₁₂2648 | 0.₁₂2515 | - | - | 24.01.04 |
|
| 1474 |
VIN
VIN
|
0.4077 | 5.29 % | 0.4077 | 0.3872 | - | 11만 | 26.03.24 |
|
| 1475 |
Watergate
 WTG
|
0.04202 | 5.29 % | 0.04202 | 0.03991 | - | - | 24.01.17 |
|
| 1476 |
Memes Make It Possible
 MMIP
|
0.00001782 | 5.28 % | 0.00001782 | 0.00001693 | - | - | 24.06.28 |
|
| 1477 |
Gracy
 GRACY
|
0.007269 | 5.28 % | 0.007269 | 0.006905 | 138만 | 68만 | 21.10.08 |
|
| 1478 |
Fitted
FITCOIN
|
0.00002164 | 5.27 % | 0.00002164 | 0.00002055 | - | 169.70 | 25.05.14 |
|
| 1479 |
Eternal AI
 EAI
|
0.002620 | 5.27 % | 0.002620 | 0.002489 | 83만 | 2만 | 24.05.23 |
|
| 1480 |
Newmont Tokenized Stock (Ondo)
NEMon
|
109.19 | 5.27 % | 109.19 | 103.73 | 106.37 | 61만 | 26.03.24 |
|
| 1481 |
AI Agent Layer
 AIFUN
|
0.0001011 | 5.26 % | 0.0001011 | 0.00009604 | - | - | 24.11.21 |
|
| 1482 |
MLG DOGE
MLG
|
0.0₆3220 | 5.26 % | 0.0₆3220 | 0.0₆3059 | - | 6.19 | 25.06.03 |
|
| 1483 |
CSI888
 CSI
|
0.00004770 | 5.26 % | 0.00004770 | 0.00004532 | - | - | 24.10.07 |
|
| 1484 |
Chainge
 XCHNG
|
0.0003368 | 5.26 % | 0.0003368 | 0.0003199 | 16만 | 155.44 | 21.04.01 |
|
| 1485 |
Aragon
 ANT
|
0.06226 | 5.24 % | 0.06226 | 0.05916 | 269만 | - | 17.05.18 |
|
| 1486 |
Capy coin
 CAPY
|
0.00001392 | 5.24 % | 0.00001392 | 0.00001323 | - | - | 24.10.02 |
|
| 1487 |
Catton AI
 CATTON
|
0.0₈3331 | 5.24 % | 0.0₈3331 | 0.0₈3165 | - | - | 25.02.07 |
|
| 1488 |
Perro Dinero
 JOTCHUA
|
0.00006089 | 5.24 % | 0.00006089 | 0.00005786 | - | - | 24.01.04 |
|
| 1489 |
XRP AI
 XRP
|
0.00007981 | 5.23 % | 0.00007981 | 0.00007583 | - | - | 25.09.24 |
|
| 1490 |
Pambicoin
 PAMBI
|
0.00003604 | 5.23 % | 0.00003604 | 0.00003425 | - | - | 24.05.23 |
|
| 1491 |
Baby Solana
 BABYSOL
|
0.0003401 | 5.23 % | 0.0003401 | 0.0003232 | - | - | 24.03.14 |
|
| 1492 |
SpaceFrog X
 SFX
|
0.0₆5988 | 5.22 % | 0.0₆5988 | 0.0₆5691 | - | - | 25.02.10 |
|
| 1493 |
Rekt Burgundy by Virtuals
 MXNBC
|
0.00002395 | 5.22 % | 0.00002395 | 0.00002277 | - | - | 25.01.17 |
|
| 1494 |
Daddy Doge
 DADDYDOGE
|
0.0₈4984 | 5.21 % | 0.0₈4984 | 0.0₈4737 | - | - | 21.07.14 |
|
| 1495 |
Doge Jones Industrial Average
 DJI
|
0.00002943 | 5.21 % | 0.00002943 | 0.00002797 | - | - | 24.11.27 |
|
| 1496 |
Verge
 XVG
|
0.004509 | 5.21 % | 0.004509 | 0.004285 | 7,450만 | 532만 | 14.10.25 |
|
| 1497 |
Dork Lord
DORKY
|
0.005557 | 5.2 % | 0.005557 | 0.005282 | - | 9,949.44 | 24.06.25 |
|
| 1498 |
Clustr Labs
 CLUSTR
|
0.0001330 | 5.19 % | 0.0001330 | 0.0001264 | 7만 | - | 25.01.14 |
|
| 1499 |
YieldBricks
 YBR
|
0.00006350 | 5.19 % | 0.00006350 | 0.00006037 | - | 217.47 | 24.12.03 |
|
| 1500 |
Noodle
NOODLE
|
0.00002591 | 5.19 % | 0.00002591 | 0.00002463 | - | - | 25.05.13 |
|