코인검색기
모든 코인을 검색해보세요!
초기화
100 개씩 보기
# 코인명 시장가격 24시간 상승률 24시간 최고가 24시간 최저가 시가총액 거래량 상장일 #태그정보
2901 Overtime
OVER
0.1198 2.17 % 0.1198 0.1173 - 6,241.76 25.03.15
2902 Fruits
FRTS
0.00001203 2.17 % 0.00001203 0.00001177 25만 5만 21.09.24
2903 Bitcoin TRC20
BTCT
72726.53 2.17 % 72726.53 71180.58 13억 27만 21.04.29
2904 Replay
RPLAY
0.00002601 2.16 % 0.00002601 0.00002546 - - 24.05.15
2905 Bridge Mutual
BMI
0.001073 2.16 % 0.001073 0.001050 7만 6.84 21.01.31
Bridge Mutual tags
2906 mStable Governance Token: Meta (MTA)
MTA
0.03177 2.16 % 0.03177 0.03109 176만 230.37 20.06.28
mStable Governance Token: Meta (MTA) tags
2907 Basis Cash
BAC
0.002020 2.16 % 0.002020 0.001977 11만 9,415.25 20.11.30
Basis Cash tags
2908 Anime Token
ANI
0.0007089 2.16 % 0.0007089 0.0006938 - - 21.02.04
Anime Token tags
2909 LEOX
LEOX
0.009103 2.16 % 0.009103 0.008910 - 5만 22.09.23
LEOX tags
2910 JEFE TOKEN
JEFE
0.0006681 2.16 % 0.0006681 0.0006540 - 0.12 22.01.04
JEFE TOKEN tags
2911 State Street Technology Select Sector SPDR ETF (Derivatives)
XLK
140 2.16 % 140 137.03 - - 26.01.30
State Street Technology Select Sector SPDR ETF (Derivatives) tags
2912 PRIZM
PZM
0.001569 2.16 % 0.001569 0.001535 686만 563.38 17.05.19
PRIZM tags
2913 Zarraz Dollar
ZD
0.01563 2.16 % 0.01563 0.01530 - 1,435.97 24.12.30
2914 khaokheowzoo
KHEOWZOO
0.00001711 2.15 % 0.00001711 0.00001674 - 10.17 24.10.23
khaokheowzoo tags
2915 mfercoin
$mfer
0.0007900 2.15 % 0.0007900 0.0007733 - 3,145.40 24.03.30
mfercoin tags
2916 CashBackPro
CBP
0.009038 2.15 % 0.009038 0.008847 - - 20.06.29
CashBackPro tags
2917 FC Porto Fan Token
PORTO
1 2.15 % 1 0.9817 1,303만 112만 21.11.08
FC Porto Fan Token tags
2918 HalfPizza
PIZA
0.0000005186 2.15 % 0.0000005186 0.0000005076 - - 21.09.16
HalfPizza tags
2919 batcat
BTC
0.00001387 2.15 % 0.00001387 0.00001358 - - 24.06.06
batcat tags
2920 Caldera
ERA
0.1245 2.15 % 0.1245 0.1219 1,850만 508만 25.07.16
Caldera tags
2921 Mantle Staked Ether
METH
2300.3 2.15 % 2300.3 2251.81 6억 110만 24.01.15
Mantle Staked Ether tags
2922 ApeX Protocol
APEX
0.2716 2.15 % 0.2716 0.2659 3,748만 184만 22.04.28
ApeX Protocol tags
2923 Klever Finance
KFI
0.3621 2.15 % 0.3621 0.3545 - 5,464.68 22.06.27
2924 Minecraft Grandma Fund
GRANDMA
0.0003029 2.15 % 0.0003029 0.0002965 - 3만 26.02.11
Minecraft Grandma Fund tags
2925 Baby Pepe
BABYPEPE
0.000001083 2.15 % 0.000001083 0.000001060 46만 - 24.06.11
Baby Pepe tags
2926 Rizespor Token
RIZE
0.006185 2.15 % 0.006185 0.006054 - 1만 22.03.01
2927 Neo
NEO
2.67 2.14 % 2.67 2.61 2억 1,789만 16.09.08
Neo tags
2928 BounceBit
BB
0.02322 2.14 % 0.02322 0.02273 2,435만 408만 24.05.13
BounceBit tags
2929 AIA Chain
AIA
0.001423 2.14 % 0.001423 0.001393 - 3,460.50 23.12.04
2930 Bonk on Base
BONK
0.0₈1068 2.14 % 0.0₈1068 0.0₈1046 - 597.34 24.04.16
Bonk on Base tags
2931 Base God
TYBG
0.000009818 2.14 % 0.000009818 0.000009612 - 8만 24.02.06
Base God tags
2932 APEcoin.dev
APE
0.08614 2.14 % 0.08614 0.08433 - 8,041.83 20.10.01
2933 ANDYMAN
ANDYMAN
0.00009216 2.14 % 0.00009216 0.00009023 - - 24.09.25
2934 Kuma Inu
KUMA
0.0₈1213 2.13 % 0.0₈1213 0.0₈1188 - - 21.06.10
Kuma Inu tags
2935 Sato The Dog
SATO
0.0000001558 2.13 % 0.0000001558 0.0000001526 7만 - 25.05.01
Sato The Dog tags
2936 Deere Tokenized Stock (Ondo)
DEon
566.7 2.13 % 566.7 554.86 9,495.08 23.39 26.01.08
Deere Tokenized Stock (Ondo) tags
2937 ShibaDoge
SHIBDOGE
0.₁₄0011 2.12 % 0.₁₄0011 0.₁₄0011 140만 193.45 21.12.27
ShibaDoge tags
2938 Viction
VIC
0.04253 2.12 % 0.04253 0.04164 536만 58만 18.03.08
Viction tags
2939 iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
ITOTon
142.65 2.12 % 142.65 139.68 1,075만 65만 25.09.03
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) tags
2940 SIX Token
SIX
0.008660 2.12 % 0.008660 0.008480 737만 62만 18.09.21
SIX Token tags
2941 BigONE Token
ONE
0.0004686 2.12 % 0.0004686 0.0004589 402만 - 17.12.30
BigONE Token tags
2942 Sol X
SOLX
0.00003687 2.12 % 0.00003687 0.00003611 - - 24.04.09
2943 Fluffy Coin
FLUF
0.00009884 2.12 % 0.00009884 0.00009679 - 2만 21.11.21
2944 Centcex
CENX
0.00008558 2.11 % 0.00008558 0.00008381 - 747.12 21.11.19
2945 Nerva
XNV
0.05302 2.11 % 0.05302 0.05192 - - 18.11.06
2946 Zilliqa
ZIL
0.003841 2.11 % 0.003841 0.003761 7,670만 746만 18.01.25
Zilliqa tags
2947 Childhoods End
O
0.000001752 2.11 % 0.000001752 0.000001715 - - 22.09.15
2948 Burn
BURN
0.000002019 2.11 % 0.000002019 0.000001977 38만 5만 22.04.25
2949 UMA
UMA
0.4083 2.11 % 0.4083 0.3999 3,700만 579만 20.05.25
UMA tags
2950 Naka Go
NAKA
0.0001528 2.11 % 0.0001528 0.0001496 - 1,738.70 25.06.12
Naka Go tags
2951 Lossless
LSS
0.001164 2.11 % 0.001164 0.001140 6만 - 21.05.27
Lossless tags
2952 PVPFUN
PVP
0.7138 2.11 % 0.7138 0.6991 - 17만 25.12.30
PVPFUN tags
2953 P2P Solutions foundation
P2PS
189.13 2.11 % 189.13 185.22 - 306만 21.11.04
2954 TieDan
TIEDAN
0.00005312 2.1 % 0.00005312 0.00005202 - - 24.08.20
TieDan tags
2955 Baby Pepe
BABYPEPE
0.0000001715 2.1 % 0.0000001715 0.0000001679 - - 24.03.05
Baby Pepe tags
2956 LYNK
LYNK
0.001922 2.1 % 0.001922 0.001882 - 1,664.98 25.11.29
2957 UNITED STATES DRIP #1
USD1
1.03 2.1 % 1.03 1.01 - 3,621.05 25.10.14
UNITED STATES DRIP #1 tags
2958 Opulous
OPUL
0.0006684 2.1 % 0.0006684 0.0006547 30만 10만 21.06.11
Opulous tags
2959 McToken
TOKE
0.0003835 2.1 % 0.0003835 0.0003756 - 1.79 24.09.27
2960 HealthSci.AI
HSAI
0.0009678 2.1 % 0.0009678 0.0009479 - 78.80 24.05.23
2961 Web3 Doge
WEB3
0.0₈1431 2.1 % 0.0₈1431 0.0₈1402 - - 22.02.23
2962 Monero
XMR
333.2 2.1 % 333.2 326.34 61억 1억 14.05.21
Monero tags
2963 CertaiK by Virtuals
CERTAI
0.0001162 2.1 % 0.0001162 0.0001138 - - 24.12.27
CertaiK by Virtuals tags
2964 The Nation Token
NATO
0.0000005238 2.09 % 0.0000005238 0.0000005131 52만 12만 24.12.19
The Nation Token tags
2965 Crogecoin
CROGE
0.0003015 2.09 % 0.0003015 0.0002953 - - 22.04.07
2966 GMFAM
GMFAM
0.0₉8712 2.09 % 0.0₉8712 0.0₉8533 - - 23.05.25
2967 TOR
TOR
0.002040 2.09 % 0.002040 0.001998 - - 22.02.15
TOR tags
2968 SpiritSwap
SPIRIT
0.0001275 2.09 % 0.0001275 0.0001249 8만 - 21.06.02
SpiritSwap tags
2969 Rise of Elves
ROE
0.01460 2.08 % 0.01460 0.01430 - - 23.01.11
2970 Aurora
AURORA
0.00001132 2.08 % 0.00001132 0.00001109 - - 24.11.18
Aurora tags
2971 Extra Finance
EXTRA
0.007665 2.08 % 0.007665 0.007508 - 2,698.34 23.07.17
Extra Finance tags
2972 Pouwifhat
POU
0.00001308 2.08 % 0.00001308 0.00001282 - 30.10 24.03.12
Pouwifhat tags
2973 Bitcoin SV
BSV
13.92 2.07 % 13.92 13.63 3억 1,265만 18.11.09
Bitcoin SV tags
2974 LAMBO
LAMBO
0.000009052 2.07 % 0.000009052 0.000008868 9만 - 25.06.12
LAMBO tags
2975 Solend
SLND
0.1537 2.07 % 0.1537 0.1506 1,538만 109.34 21.10.29
Solend tags
2976 Heurist AI
HEU
0.006695 2.07 % 0.006695 0.006558 - 24만 25.02.12
Heurist AI tags
2977 Overlay
OVL
0.02368 2.07 % 0.02368 0.02320 101만 12만 25.08.12
Overlay tags
2978 BNB SNAKE
BNBSNAKE
0.₁₃4717 2.07 % 0.₁₃4717 0.₁₃4621 - - 24.02.26
2979 toby
TOBY
0.0₈9088 2.07 % 0.0₈9088 0.0₈8903 - 5,503.14 24.04.15
toby tags
2980 Sidelined?
SIDELINED
0.0004879 2.07 % 0.0004879 0.0004779 - - 25.02.27
2981 Wrapped Story
WIP
0.8742 2.07 % 0.8742 0.8565 - 2만 25.02.06
2982 Stride Staked OSMO
stOSMO
0.04903 2.06 % 0.04903 0.04804 76만 4,539.68 24.02.15
Stride Staked OSMO tags
2983 Distribute.ai
DIS
0.0004000 2.06 % 0.0004000 0.0003919 - 1,751.03 25.05.27
Distribute.ai tags
2984 Chumbi
CHMB
0.000001648 2.06 % 0.000001648 0.000001615 - 70.58 21.12.15
2985 ISLAND Token
ISLAND
0.003311 2.06 % 0.003311 0.003244 51만 2만 24.12.20
ISLAND Token tags
2986 YFSX Token
YFSX
803.5 2.06 % 803.5 787.24 - 3만 26.03.24
2987 Samsunspor Fan Token
SAM
0.1836 2.06 % 0.1836 0.1799 39만 6만 21.11.08
Samsunspor Fan Token tags
2988 Exohood
EXO
0.00009265 2.06 % 0.00009265 0.00009077 - - 21.05.17
Exohood tags
2989 Baby World Liberty Financial
BABYWLFI
0.0000005888 2.06 % 0.0000005888 0.0000005769 - 4,263.39 25.08.26
2990 Optimism
OP
0.1095 2.05 % 0.1095 0.1073 2억 7,382만 22.05.31
Optimism tags
2991 Husky Avax
HUSKY
0.0₈1659 2.05 % 0.0₈1659 0.0₈1626 - 329.83 21.08.29
Husky Avax tags
2992 Universal BTC
UNIBTC
71539.07 2.05 % 71539.07 70097.2 2억 9만 25.04.01
2993 Chromia
CHR
0.01535 2.05 % 0.01535 0.01504 1,450만 476만 19.05.28
Chromia tags
2994 Secret
SCRT
0.07599 2.05 % 0.07599 0.07446 2,555만 174만 20.05.19
Secret tags
2995 AbbVie Tokenized Stock (Ondo)
ABBVon
218.93 2.04 % 218.93 214.55 5만 89만 26.01.08
AbbVie Tokenized Stock (Ondo) tags
2996 DOVU
DOVU
0.003030 2.04 % 0.003030 0.002969 - 14만 24.04.25
DOVU tags
2997 Hungarian Vizsla Inu
HVI
0.₁₃1228 2.04 % 0.₁₃1228 0.₁₃1203 - - 21.07.08
2998 TPRO Network
TPRO
0.0007780 2.03 % 0.0007780 0.0007624 - 8만 24.04.01
TPRO Network tags
2999 Coinbase Wrapped BTC
CBBTC
72540.72 2.03 % 72540.72 71091.81 61억 5억 24.09.12
Coinbase Wrapped BTC tags
3000 Zik coin
ZIK
0.0001091 2.03 % 0.0001091 0.0001070 - 2만 24.06.18