| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 871 |
Quartz
 QTZ
|
0.00001264 | 8.18 % | 0.00001264 | 0.00001168 | - | 9.71 | 21.11.01 |
|
| 872 |
Jim
 JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 873 |
lmeow
 LMEOW
|
0.001170 | 8.17 % | 0.001170 | 0.001082 | - | 7만 | 24.03.20 |
|
| 874 |
Resistance Girl
 REGI
|
0.0003379 | 8.17 % | 0.0003379 | 0.0003124 | - | - | 24.08.03 |
|
| 875 |
Knit Finance
 KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 876 |
Western Digital Tokenized Stock (Ondo)
WDCon
|
273.94 | 8.16 % | 273.94 | 253.25 | 1,998.14 | 67만 | 26.03.24 |
|
| 877 |
Ellipsis
 EPX
|
0.0000002799 | 8.16 % | 0.0000002799 | 0.0000002588 | 2만 | - | 22.05.04 |
|
| 878 |
Scotty The Ai
 SCOTTY
|
0.00002237 | 8.15 % | 0.00002237 | 0.00002068 | - | 21.86 | 24.03.25 |
|
| 879 |
Stand With Crypto Fund
 SWC
|
0.03683 | 8.15 % | 0.03683 | 0.03406 | - | - | 25.10.28 |
|
| 880 |
cVault.finance
 CORE
|
5529.82 | 8.14 % | 5529.82 | 5113.18 | - | - | 20.09.30 |
|
| 881 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 882 |
Tako
 TAKO
|
0.0₆3827 | 8.13 % | 0.0₆3827 | 0.0₆3539 | - | - | 25.07.08 |
|
| 883 |
Myra
 MYRA
|
0.00004024 | 8.12 % | 0.00004024 | 0.00003722 | - | - | 24.01.14 |
|
| 884 |
Boggy Coin
 BOGGY
|
0.0004302 | 8.12 % | 0.0004302 | 0.0003979 | - | 797.53 | 24.07.01 |
|
| 885 |
CryptoHunterTrading
 CHT
|
0.0007499 | 8.11 % | 0.0007499 | 0.0006935 | - | - | 23.06.02 |
|
| 886 |
GameBoy
 GBOY
|
0.000005611 | 8.11 % | 0.000005611 | 0.000005190 | - | 5.47 | 24.03.12 |
|
| 887 |
Navigate
 NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 888 |
Ordiswap
 ORDS
|
0.0001519 | 8.1 % | 0.0001519 | 0.0001405 | - | - | 24.01.03 |
|
| 889 |
Lucky Block v2
 LBLOCK
|
0.000008538 | 8.1 % | 0.000008538 | 0.000007897 | - | 9,160.53 | 22.01.28 |
|
| 890 |
Birb
 BIRB
|
0.001435 | 8.1 % | 0.001435 | 0.001327 | - | 93.71 | 21.07.29 |
|
| 891 |
IonQ Tokenized Stock (Ondo)
IONQon
|
29.06 | 8.09 % | 29.06 | 26.88 | 3만 | 2,845.28 | 26.03.24 |
|
| 892 |
moonpig
 MOONPIG
|
0.0003217 | 8.09 % | 0.0003217 | 0.0002976 | 32만 | 3만 | 25.05.05 |
|
| 893 |
Workie
 WORKIE
|
0.00001702 | 8.09 % | 0.00001702 | 0.00001575 | - | - | 24.12.13 |
|
| 894 |
Dogs of Elon
 DOE
|
0.00007294 | 8.08 % | 0.00007294 | 0.00006748 | - | - | 24.09.26 |
|
| 895 |
OVERTAKE
 TAKE
|
0.01552 | 8.08 % | 0.01552 | 0.01436 | 386만 | 1,328만 | 25.08.24 |
|
| 896 |
DOLLY
 DOLLY
|
0.0000008422 | 8.07 % | 0.0000008422 | 0.0000007793 | - | - | 25.04.03 |
|
| 897 |
BeFaster Holder Token
 BFHT
|
0.002788 | 8.07 % | 0.002788 | 0.002580 | - | 604.73 | 20.11.23 |
|
| 898 |
Book of Miggles
 BOMI
|
0.3034 | 8.06 % | 0.3034 | 0.2807 | - | - | 24.12.17 |
|
| 899 |
Bezoge Earth
 BEZOGE
|
0.₁₁3967 | 8.06 % | 0.₁₁3967 | 0.₁₁3671 | - | - | 21.05.21 |
|
| 900 |
Magallaneer
 MAGAL
|
0.00002781 | 8.05 % | 0.00002781 | 0.00002573 | - | - | 25.08.07 |
|