| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 931 |
GUMMY
 GUMMY
|
0.0002384 | 7.84 % | 0.0002384 | 0.0002211 | - | - | 24.04.22 |
|
| 932 |
Qtum
 QTUM
|
0.8693 | 7.83 % | 0.8693 | 0.8061 | 9,214만 | 3,527만 | 17.05.24 |
|
| 933 |
Peepa
 PEEPA
|
0.0₉3438 | 7.82 % | 0.0₉3438 | 0.0₉3188 | - | - | 24.05.20 |
|
| 934 |
Zcash
 ZEC
|
246.45 | 7.82 % | 246.45 | 228.57 | 41억 | 6억 | 16.10.29 |
|
| 935 |
Wrapped TON
 WTON
|
1.32 | 7.8 % | 1.32 | 1.22 | - | - | 25.01.09 |
|
| 936 |
Palantir tokenized stock (xStock)
 PLTRX
|
147.35 | 7.79 % | 147.35 | 136.69 | 1,752만 | 5,731.75 | 25.07.01 |
|
| 937 |
Bald
 BALD
|
0.01186 | 7.79 % | 0.01186 | 0.01100 | - | - | 23.07.31 |
|
| 938 |
DeepBot
 DEEPAI
|
0.005030 | 7.78 % | 0.005030 | 0.004667 | - | - | 24.04.17 |
|
| 939 |
Southern Copper Tokenized Stock (Ondo)
SCCOon
|
173.66 | 7.78 % | 173.66 | 161.11 | 1,460.33 | 7만 | 26.03.24 |
|
| 940 |
UnleashClub
 UNLEASH
|
0.00001738 | 7.78 % | 0.00001738 | 0.00001612 | - | - | 23.06.19 |
|
| 941 |
Meowcoin
 MEWC
|
0.00003382 | 7.78 % | 0.00003382 | 0.00003138 | - | - | 22.10.17 |
|
| 942 |
PhoenixCo Token
 XPHX
|
0.0009200 | 7.78 % | 0.0009200 | 0.0008536 | - | - | 24.01.15 |
|
| 943 |
TOBY
 TBY
|
0.00001573 | 7.77 % | 0.00001573 | 0.00001459 | - | 4.53 | 25.12.03 |
|
| 944 |
Frax Staked Ether
 SFRXETH
|
2432.04 | 7.76 % | 2432.04 | 2256.73 | 2억 | - | 23.01.06 |
|
| 945 |
Terracoin
 TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 946 |
Brett's cat
 BALT
|
0.00003273 | 7.75 % | 0.00003273 | 0.00003037 | - | - | 24.06.20 |
|
| 947 |
DegeCoin
 DEGE
|
0.00007550 | 7.75 % | 0.00007550 | 0.00007007 | - | 1,185.32 | 25.07.11 |
|
| 948 |
Gemini
 GEMINI
|
0.0001337 | 7.74 % | 0.0001337 | 0.0001241 | - | - | 24.12.16 |
|
| 949 |
GAMESBUYSELL
 GBS
|
0.0000002948 | 7.73 % | 0.0000002948 | 0.0000002737 | - | - | 25.11.10 |
|
| 950 |
Mute
 MUTE
|
0.0001103 | 7.71 % | 0.0001103 | 0.0001024 | - | - | 21.03.12 |
|
| 951 |
Fluffington
 FLUFFI
|
0.00003591 | 7.7 % | 0.00003591 | 0.00003334 | - | - | 24.08.26 |
|
| 952 |
Baby Tomcat
 BABYTOMCAT
|
0.₁₃1201 | 7.7 % | 0.₁₃1201 | 0.₁₃1116 | - | - | 24.01.19 |
|
| 953 |
2016 coin
 2016
|
0.00003238 | 7.69 % | 0.00003238 | 0.00003006 | 3만 | - | 26.01.24 |
|
| 954 |
Steam22
 STM
|
0.06338 | 7.68 % | 0.06338 | 0.05885 | - | - | 25.08.08 |
|
| 955 |
Shinobi
 NINJA
|
0.00002790 | 7.68 % | 0.00002790 | 0.00002591 | - | - | 24.04.22 |
|
| 956 |
Zynecoin
 ZYN
|
0.00009792 | 7.67 % | 0.00009792 | 0.00009094 | 4,103.25 | 3만 | 20.07.07 |
|
| 957 |
SNORT
 SNORT
|
0.0001642 | 7.67 % | 0.0001642 | 0.0001525 | - | - | 24.04.25 |
|
| 958 |
Kekius Maximus (kekiusmaximus.vip)
 KEKIUS
|
0.01012 | 7.65 % | 0.01012 | 0.009407 | 1,013만 | 64만 | 25.01.03 |
|
| 959 |
Rocky
 ROCKY
|
0.00003385 | 7.64 % | 0.00003385 | 0.00003145 | - | - | 23.12.11 |
|
| 960 |
Lapupu
 LAPUPU
|
0.0002337 | 7.64 % | 0.0002337 | 0.0002171 | - | 618.64 | 24.11.14 |
|