| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tanuki
 TANUKI
|
0.00001122 | 8.71 % | 0.00001122 | 0.00001033 | - | - | 25.07.18 |
|
| 802 |
OLAF
 OLAF
|
0.000008307 | 8.7 % | 0.000008307 | 0.000007642 | - | 2,664.82 | 24.11.29 |
|
| 803 |
Infinity Rocket Token
 IRT
|
0.002667 | 8.7 % | 0.002667 | 0.002453 | - | 1만 | 21.11.19 |
|
| 804 |
BAKENEKO
 BAKENEKO
|
0.0₈9568 | 8.69 % | 0.0₈9568 | 0.0₈8803 | - | - | 25.01.01 |
|
| 805 |
Digitra.com Token
 DGTA
|
0.002677 | 8.68 % | 0.002677 | 0.002463 | - | 781.61 | 24.07.19 |
|
| 806 |
SX Network
 SX
|
0.01186 | 8.68 % | 0.01186 | 0.01091 | - | - | 21.02.02 |
|
| 807 |
ZedDex
 ZED
|
0.4227 | 8.68 % | 0.4227 | 0.3889 | - | - | 24.04.10 |
|
| 808 |
BlueyonBase
 BLUEY
|
0.00005760 | 8.68 % | 0.00005760 | 0.00005300 | - | - | 25.09.22 |
|
| 809 |
Mobius Finance
 MOT
|
0.0001475 | 8.66 % | 0.0001475 | 0.0001358 | - | 1만 | 21.08.19 |
|
| 810 |
bitSmiley
 SMILE
|
0.0002460 | 8.66 % | 0.0002460 | 0.0002264 | 2만 | 49.40 | 24.11.06 |
|
| 811 |
MetaQ
 METAQ
|
0.01520 | 8.66 % | 0.01520 | 0.01399 | 4만 | 5,875.79 | 22.03.26 |
|
| 812 |
ASIX+
 ASIX+
|
0.0₆2447 | 8.65 % | 0.0₆2447 | 0.0₆2252 | - | - | 22.05.05 |
|
| 813 |
Eesee
 ESE
|
0.006245 | 8.65 % | 0.006245 | 0.005748 | 498만 | 37만 | 24.04.11 |
|
| 814 |
Xoloitzcuintli
XOLO
|
0.000001118 | 8.65 % | 0.000001118 | 0.000001029 | - | - | 22.12.23 |
|
| 815 |
Poncho
 PONCHO
|
0.01362 | 8.65 % | 0.01362 | 0.01253 | - | 5,021.89 | 24.04.11 |
|
| 816 |
Vader Protocol
VADER
|
0.008598 | 8.62 % | 0.008598 | 0.007916 | - | 4만 | 21.12.13 |
|
| 817 |
Seagate Tokenized Stock (Ondo)
STXon
|
393.93 | 8.62 % | 393.93 | 362.66 | 310.93 | 53만 | 26.03.24 |
|
| 818 |
Moge
 MOGE
|
0.0₁₀5629 | 8.62 % | 0.0₁₀5629 | 0.0₁₀5183 | - | - | 24.06.14 |
|
| 819 |
Carl Johnson
 CJ
|
0.0000006405 | 8.61 % | 0.0000006405 | 0.0000005897 | - | - | 24.10.17 |
|
| 820 |
Lumia
 LUMIA
|
0.06577 | 8.6 % | 0.06577 | 0.06056 | 926만 | 296만 | 24.10.17 |
|
| 821 |
KEK
 KEK
|
0.0₉1291 | 8.6 % | 0.0₉1291 | 0.0₉1189 | - | - | 25.09.01 |
|
| 822 |
Offshift [New]
 XFT
|
0.06543 | 8.59 % | 0.06543 | 0.06025 | - | 65.29 | 20.08.06 |
|
| 823 |
PeacePal AI
 PEACE
|
0.00002314 | 8.58 % | 0.00002314 | 0.00002131 | - | - | 24.12.03 |
|
| 824 |
WebKey DAO
 WKEYDAO
|
0.1636 | 8.58 % | 0.1636 | 0.1506 | - | 2만 | 25.03.21 |
|
| 825 |
Folks Finance
 FOLKS
|
1.14 | 8.58 % | 1.14 | 1.05 | 1,401만 | 267만 | 25.11.03 |
|
| 826 |
Phantasma
 SOUL
|
0.01379 | 8.57 % | 0.01379 | 0.01270 | 171만 | 10만 | 18.05.28 |
|
| 827 |
Velora
 VLR
|
0.0005633 | 8.56 % | 0.0005633 | 0.0005188 | - | 10만 | 25.05.28 |
|
| 828 |
Zaro Coin
 ZARO
|
0.0004502 | 8.56 % | 0.0004502 | 0.0004147 | - | - | 25.07.11 |
|
| 829 |
Elon's Pet Fish ERIC
 ERIC
|
0.0004623 | 8.55 % | 0.0004623 | 0.0004259 | - | - | 24.04.22 |
|
| 830 |
Oracle AI
 ORACLE
|
0.00004078 | 8.51 % | 0.00004078 | 0.00003758 | - | - | 24.02.26 |
|
| 831 |
JEFF
 JEFF
|
0.001512 | 8.51 % | 0.001512 | 0.001394 | - | - | 23.05.07 |
|
| 832 |
Immortal Token
IMT
|
0.003661 | 8.49 % | 0.003661 | 0.003374 | - | 10만 | 25.04.17 |
|
| 833 |
Beni
 BENI
|
0.0001655 | 8.49 % | 0.0001655 | 0.0001525 | - | - | 24.04.02 |
|
| 834 |
DeepSeek AI Agent
 DEEPSEEKAI
|
0.₁₁6235 | 8.48 % | 0.₁₁6235 | 0.₁₁5747 | - | 1,415.58 | 25.01.05 |
|
| 835 |
Web3War
 FPS
|
0.002692 | 8.47 % | 0.002692 | 0.002482 | - | 4만 | 24.02.08 |
|
| 836 |
Baby Base
BASE
|
0.00008360 | 8.47 % | 0.00008360 | 0.00007706 | - | - | 25.10.28 |
|
| 837 |
Laïka
 LAIKA
|
0.00001071 | 8.46 % | 0.00001071 | 0.000009877 | - | - | 25.07.02 |
|
| 838 |
Marvin on Base
 MOB
|
0.0₆1103 | 8.46 % | 0.0₆1103 | 0.0₆1017 | - | - | 24.07.02 |
|
| 839 |
Deep AI
DEEP
|
0.00002354 | 8.45 % | 0.00002354 | 0.00002171 | - | - | 25.02.13 |
|
| 840 |
JELLI
 JELLI
|
0.00008146 | 8.45 % | 0.00008146 | 0.00007511 | - | - | 24.04.24 |
|
| 841 |
Aave Ethereum WETH
AETHWETH
|
2118.14 | 8.44 % | 2118.14 | 1953.22 | 63억 | - | 25.05.12 |
|
| 842 |
ANTTIME
 ANT
|
0.0002195 | 8.42 % | 0.0002195 | 0.0002025 | - | 1만 | 25.08.07 |
|
| 843 |
Free Speech
 X
|
0.001481 | 8.4 % | 0.001481 | 0.001367 | - | 4만 | 24.12.20 |
|
| 844 |
GameStop (gamestop-coin.vip)
 GME
|
0.00001523 | 8.38 % | 0.00001523 | 0.00001405 | 627만 | 5만 | 24.05.15 |
|
| 845 |
VITRAVERSE
 VTRV
|
0.006047 | 8.38 % | 0.006047 | 0.005579 | - | - | 24.12.26 |
|
| 846 |
LUCI
 LUCI
|
0.0001598 | 8.36 % | 0.0001598 | 0.0001474 | - | - | 24.09.13 |
|
| 847 |
The White Pepe
 WHITEPEPE
|
0.000005487 | 8.35 % | 0.000005487 | 0.000005064 | - | - | 26.01.14 |
|
| 848 |
Assimilate
 SIM
|
0.0002796 | 8.35 % | 0.0002796 | 0.0002581 | - | - | 25.01.07 |
|
| 849 |
Throne
 THN
|
0.00008950 | 8.34 % | 0.00008950 | 0.00008261 | 3만 | 1만 | 21.07.09 |
|
| 850 |
MILEI Token
 MILEI
|
0.003687 | 8.34 % | 0.003687 | 0.003403 | - | - | 24.01.07 |
|
| 851 |
PepeBull
 BEEF
|
0.0₉1391 | 8.32 % | 0.0₉1391 | 0.0₉1284 | - | - | 24.07.18 |
|
| 852 |
Optopia
 OPAI
|
0.000001075 | 8.32 % | 0.000001075 | 0.0000009924 | - | - | 24.12.20 |
|
| 853 |
Christ is King
CIK
|
0.0000002121 | 8.31 % | 0.0000002121 | 0.0000001958 | - | - | 25.05.09 |
|
| 854 |
Baby Wen
 BWEN
|
0.0002822 | 8.3 % | 0.0002822 | 0.0002605 | - | - | 24.11.05 |
|
| 855 |
Coinbase Global Inc (Derivatives)
 COIN
|
209.13 | 8.29 % | 209.13 | 193.11 | - | - | 26.01.29 |
|
| 856 |
Rigetti Computing Tokenized Stock (Ondo)
 RGTIon
|
14.17 | 8.28 % | 14.17 | 13.08 | 6만 | 3,526.14 | 26.01.08 |
|
| 857 |
Buttcoin
 BUTTCOIN
|
0.01172 | 8.28 % | 0.01172 | 0.01082 | - | 64만 | 26.01.26 |
|
| 858 |
Ross Ulbricht
 ROSS
|
0.00002929 | 8.27 % | 0.00002929 | 0.00002705 | - | - | 24.11.08 |
|
| 859 |
Elon Musks dog
 GATSBY
|
0.0₆3432 | 8.27 % | 0.0₆3432 | 0.0₆3169 | - | - | 24.11.14 |
|
| 860 |
XRP 2.0
 XRP2.0
|
0.₁₃4415 | 8.26 % | 0.₁₃4415 | 0.₁₃4078 | - | - | 25.07.22 |
|
| 861 |
Solly
 SOLLY
|
0.000006759 | 8.26 % | 0.000006759 | 0.000006243 | - | 86.88 | 24.06.11 |
|
| 862 |
King Bonk
 KINGBONK
|
0.₁₂1978 | 8.26 % | 0.₁₂1978 | 0.₁₂1827 | - | - | 24.01.19 |
|
| 863 |
Lista DAO
 LISTA
|
0.08827 | 8.24 % | 0.08827 | 0.08154 | 2,490만 | 612만 | 22.08.23 |
|
| 864 |
Meme Index
MEMEX
|
0.00003088 | 8.24 % | 0.00003088 | 0.00002852 | - | - | 25.03.31 |
|
| 865 |
Law Of Attraction
 LOA
|
0.0001950 | 8.23 % | 0.0001950 | 0.0001801 | - | - | 24.05.16 |
|
| 866 |
Deeper Network
 DPR
|
0.0003195 | 8.23 % | 0.0003195 | 0.0002952 | 107만 | 5만 | 21.03.20 |
|
| 867 |
ArbiNYAN
 NYAN
|
0.0003219 | 8.23 % | 0.0003219 | 0.0002974 | - | - | 21.09.13 |
|
| 868 |
Andrea Von Speed
 ANDREA
|
0.00002867 | 8.22 % | 0.00002867 | 0.00002649 | - | - | 25.07.16 |
|
| 869 |
AsMatch
 ASM
|
0.01844 | 8.2 % | 0.01844 | 0.01704 | - | 9,230.25 | 24.01.31 |
|
| 870 |
Wall Street Bull
 BULL
|
0.000004162 | 8.2 % | 0.000004162 | 0.000003847 | - | - | 24.11.18 |
|
| 871 |
Quartz
 QTZ
|
0.00001264 | 8.18 % | 0.00001264 | 0.00001168 | - | 9.71 | 21.11.01 |
|
| 872 |
Jim
 JIM
|
0.0000008947 | 8.17 % | 0.0000008947 | 0.0000008271 | - | - | 23.05.31 |
|
| 873 |
lmeow
 LMEOW
|
0.001170 | 8.17 % | 0.001170 | 0.001082 | - | 7만 | 24.03.20 |
|
| 874 |
Resistance Girl
 REGI
|
0.0003379 | 8.17 % | 0.0003379 | 0.0003124 | - | - | 24.08.03 |
|
| 875 |
Knit Finance
 KFT
|
0.0001792 | 8.17 % | 0.0001792 | 0.0001657 | 878.42 | 9,074.73 | 21.05.17 |
|
| 876 |
Western Digital Tokenized Stock (Ondo)
WDCon
|
273.94 | 8.16 % | 273.94 | 253.25 | 1,998.14 | 67만 | 26.03.24 |
|
| 877 |
Ellipsis
 EPX
|
0.0000002799 | 8.16 % | 0.0000002799 | 0.0000002588 | 2만 | - | 22.05.04 |
|
| 878 |
Scotty The Ai
 SCOTTY
|
0.00002237 | 8.15 % | 0.00002237 | 0.00002068 | - | 21.86 | 24.03.25 |
|
| 879 |
Stand With Crypto Fund
 SWC
|
0.03683 | 8.15 % | 0.03683 | 0.03406 | - | - | 25.10.28 |
|
| 880 |
cVault.finance
 CORE
|
5529.82 | 8.14 % | 5529.82 | 5113.18 | - | - | 20.09.30 |
|
| 881 |
ULTILAND
 ARTX
|
0.1195 | 8.13 % | 0.1195 | 0.1105 | 507만 | 2,583만 | 25.11.21 |
|
| 882 |
Tako
 TAKO
|
0.0₆3827 | 8.13 % | 0.0₆3827 | 0.0₆3539 | - | - | 25.07.08 |
|
| 883 |
Myra
 MYRA
|
0.00004024 | 8.12 % | 0.00004024 | 0.00003722 | - | - | 24.01.14 |
|
| 884 |
Boggy Coin
 BOGGY
|
0.0004302 | 8.12 % | 0.0004302 | 0.0003979 | - | 797.53 | 24.07.01 |
|
| 885 |
CryptoHunterTrading
 CHT
|
0.0007499 | 8.11 % | 0.0007499 | 0.0006935 | - | - | 23.06.02 |
|
| 886 |
GameBoy
 GBOY
|
0.000005611 | 8.11 % | 0.000005611 | 0.000005190 | - | 5.47 | 24.03.12 |
|
| 887 |
Navigate
 NVG8
|
0.0001999 | 8.11 % | 0.0001999 | 0.0001849 | - | - | 25.02.26 |
|
| 888 |
Ordiswap
 ORDS
|
0.0001519 | 8.1 % | 0.0001519 | 0.0001405 | - | - | 24.01.03 |
|
| 889 |
Lucky Block v2
 LBLOCK
|
0.000008538 | 8.1 % | 0.000008538 | 0.000007897 | - | 9,160.53 | 22.01.28 |
|
| 890 |
Birb
 BIRB
|
0.001435 | 8.1 % | 0.001435 | 0.001327 | - | 93.71 | 21.07.29 |
|
| 891 |
IonQ Tokenized Stock (Ondo)
IONQon
|
29.06 | 8.09 % | 29.06 | 26.88 | 3만 | 2,845.28 | 26.03.24 |
|
| 892 |
moonpig
 MOONPIG
|
0.0003217 | 8.09 % | 0.0003217 | 0.0002976 | 32만 | 3만 | 25.05.05 |
|
| 893 |
Workie
 WORKIE
|
0.00001702 | 8.09 % | 0.00001702 | 0.00001575 | - | - | 24.12.13 |
|
| 894 |
Dogs of Elon
 DOE
|
0.00007294 | 8.08 % | 0.00007294 | 0.00006748 | - | - | 24.09.26 |
|
| 895 |
OVERTAKE
 TAKE
|
0.01552 | 8.08 % | 0.01552 | 0.01436 | 386만 | 1,328만 | 25.08.24 |
|
| 896 |
DOLLY
 DOLLY
|
0.0000008422 | 8.07 % | 0.0000008422 | 0.0000007793 | - | - | 25.04.03 |
|
| 897 |
BeFaster Holder Token
 BFHT
|
0.002788 | 8.07 % | 0.002788 | 0.002580 | - | 604.73 | 20.11.23 |
|
| 898 |
Book of Miggles
 BOMI
|
0.3034 | 8.06 % | 0.3034 | 0.2807 | - | - | 24.12.17 |
|
| 899 |
Bezoge Earth
 BEZOGE
|
0.₁₁3967 | 8.06 % | 0.₁₁3967 | 0.₁₁3671 | - | - | 21.05.21 |
|
| 900 |
Magallaneer
 MAGAL
|
0.00002781 | 8.05 % | 0.00002781 | 0.00002573 | - | - | 25.08.07 |
|