# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
TRUMP CAT
TRUMPCAT
|
0.0₆8936 | 67.78 % | 0.0₆8936 | 0.0₆5326 | - | 18만 | 24.05.04 |
|
102 |
BUBCAT
BUB
|
0.01186 | 67.01 % | 0.01186 | 0.007101 | 2,652만 | 9.53 | 24.10.07 |
|
103 |
Potentiam
PTM
|
0.00004993 | 66.57 % | 0.00004993 | 0.00002998 | - | 51.72 | 21.01.29 |
|
104 |
Bitton
BITTON
|
4104.34 | 62.66 % | 4104.34 | 2523.16 | - | - | 24.10.30 |
|
105 |
Wrapped Harmony
WONE
|
0.02663 | 62.59 % | 0.02663 | 0.01638 | 351만 | 2만 | 21.09.06 |
|
106 |
Department of Gov Efficiency (deptofgovtefficiency.com)
DOGE
|
0.5399 | 60.59 % | 0.5399 | 0.3362 | - | 167만 | 24.10.30 |
|
107 |
Department Of Government Efficiency(Base)
D.O.G.E
|
0.0001506 | 60.13 % | 0.0001506 | 0.00009407 | - | 4만 | 24.11.19 |
|
108 |
Candle
CNDL
|
0.0000001900 | 59.08 % | 0.0000001900 | 0.0000001194 | - | 169.91 | 22.02.23 |
|
109 |
DOSE
DOSE
|
0.0008219 | 57.58 % | 0.0008219 | 0.0005215 | 70만 | 223만 | 21.10.05 |
|
110 |
Ghosty Cash(ghosty.cash)
SPKY
|
0.3995 | 57.27 % | 0.3995 | 0.2540 | - | 1만 | 24.12.17 |
|
111 |
TON Token
TON
|
0.4497 | 56.81 % | 0.4497 | 0.2867 | - | 1만 | 20.09.04 |
|
112 |
Shiva Inu
SHIV
|
0.0₆2609 | 55.15 % | 0.0₆2609 | 0.0₆1682 | - | 12만 | 24.03.26 |
|
113 |
Vameon
VON
|
0.0001017 | 55.07 % | 0.0001017 | 0.00006561 | - | 3만 | 24.10.30 |
|
114 |
twurtle the turtle
TWURTLE
|
0.0004311 | 53.63 % | 0.0004311 | 0.0002806 | 43만 | 5만 | 24.10.11 |
|
115 |
Madhouse
MAD
|
0.0000005603 | 53.6 % | 0.0000005603 | 0.0000003647 | - | 0.34 | 24.08.27 |
|
116 |
Iustitia Coin
IUS
|
0.000001146 | 52.99 % | 0.000001146 | 0.0000007494 | - | 989.73 | 23.08.17 |
|
117 |
Demole
DMLG
|
0.0001383 | 52.79 % | 0.0001383 | 0.00009053 | - | 9,017.44 | 21.10.10 |
|
118 |
EcoSmart
ECG
|
0.01377 | 52.63 % | 0.01377 | 0.009023 | - | 2만 | 22.07.31 |
|
119 |
Ore (v2)
ORE
|
100.37 | 51.48 % | 100.37 | 66.26 | - | 70만 | 24.04.10 |
|
120 |
ValleyDAO
GROW
|
1.02 | 51.19 % | 1.02 | 0.6751 | - | 18만 | 24.03.04 |
|
121 |
LiquidLayer
LILA
|
0.01126 | 50.26 % | 0.01126 | 0.007495 | - | 33.73 | 23.11.24 |
|
122 |
MochiCat
MOCHICAT
|
0.0001104 | 50.22 % | 0.0001104 | 0.00007351 | - | 9,868.54 | 24.04.04 |
|
123 |
TOAD
TOAD
|
0.00001411 | 50.21 % | 0.00001411 | 0.000009399 | - | 5,125.81 | 23.12.19 |
|
124 |
MetaVerse-M
M
|
0.0007215 | 50.14 % | 0.0007215 | 0.0004805 | - | 297.16 | 22.06.21 |
|
125 |
Junkcoin
JKC
|
0.1989 | 50 % | 0.1989 | 0.1326 | 278만 | 27만 | 13.06.14 |
|
126 |
Eminer
EM
|
0.0001850 | 49.59 % | 0.0001850 | 0.0001236 | 27만 | - | 19.08.22 |
|
127 |
8Bit Chain
W8BIT
|
0.0002111 | 49.54 % | 0.0002111 | 0.0001411 | - | - | 24.02.21 |
|
128 |
Peanut the Doge
PDOGE
|
0.0001681 | 49.33 % | 0.0001681 | 0.0001126 | - | 9,366.46 | 24.11.20 |
|
129 |
ArbiSmart
RBIS
|
0.0001705 | 49.14 % | 0.0001705 | 0.0001143 | - | 60.41 | 22.01.11 |
|
130 |
POTENT
PTT
|
0.0001382 | 49.07 % | 0.0001382 | 0.00009273 | - | 15.57 | 21.08.18 |
|
131 |
NicCageWaluigiElmo42069Inu
SHIB
|
0.0001980 | 48.96 % | 0.0001980 | 0.0001329 | - | - | 23.08.28 |
|
132 |
Tamkin
TSLT
|
0.006691 | 48.94 % | 0.006691 | 0.004492 | - | 9만 | 24.09.30 |
|
133 |
SafeCoin
SAFE
|
0.05210 | 48.87 % | 0.05210 | 0.03499 | 145만 | - | 19.03.18 |
|
134 |
Zap
ZAP
|
0.003492 | 48.25 % | 0.003492 | 0.002356 | 82만 | 803.25 | 18.01.11 |
|
135 |
Cat Finance
CAT
|
0.000008065 | 48.24 % | 0.000008065 | 0.000005440 | - | - | 24.06.05 |
|
136 |
Xmas Penguin
XPENGU
|
0.₁₂2241 | 48.06 % | 0.₁₂2241 | 0.₁₂1513 | - | 2,952.86 | 24.12.18 |
|
137 |
Restore The Republic
RTR
|
0.007802 | 47.62 % | 0.007802 | 0.005284 | - | 373만 | 24.08.12 |
|
138 |
Sam Bankmeme-Fried
SBF
|
0.003506 | 47.62 % | 0.003506 | 0.002375 | - | 22만 | 24.03.15 |
|
139 |
Mumu the Bull (ERC)
BULL
|
0.0₈2272 | 47.61 % | 0.0₈2272 | 0.0₈1539 | - | 2만 | 23.11.15 |
|
140 |
Mandala Exchange Token
MDX
|
0.001018 | 47.53 % | 0.001018 | 0.0006905 | - | - | 21.01.16 |
|
141 |
Curio Gas Token
CGT
|
0.01062 | 47.51 % | 0.01062 | 0.007205 | - | 2,452.56 | 20.12.29 |
|
142 |
Icrypex token
ICPX
|
1.69 | 47.1 % | 1.69 | 1.15 | - | 14만 | 24.05.10 |
|
143 |
MAGA
TRUMP
|
0.0₆2345 | 47.09 % | 0.0₆2345 | 0.0₆1594 | - | 248.94 | 23.11.27 |
|
144 |
BABY HIPPO
BABYHIPPO
|
0.₁₂2259 | 46.61 % | 0.₁₂2259 | 0.₁₂1540 | - | 1만 | 24.10.23 |
|
145 |
HOOT
HOOT
|
0.00004410 | 46.43 % | 0.00004410 | 0.00003012 | - | 7,629.11 | 24.10.29 |
|
146 |
Kolt
KOLT
|
0.0001638 | 45.88 % | 0.0001638 | 0.0001122 | - | 1만 | 24.08.15 |
|
147 |
Crypto Czar
CZAR
|
0.002492 | 45.76 % | 0.002492 | 0.001710 | - | 7,874.23 | 24.11.28 |
|
148 |
4-Way Mirror Money
4WMM
|
212.1 | 45 % | 212.1 | 146.27 | - | 1,683.95 | 21.08.27 |
|
149 |
Baby Miggles
BMIGGLES
|
0.0002329 | 44.86 % | 0.0002329 | 0.0001608 | - | 3만 | 24.12.23 |
|
150 |
Pastel
PSL
|
0.0001192 | 44.19 % | 0.0001192 | 0.00008271 | - | 2만 | 21.03.09 |
|
151 |
RFOX
RFOX
|
0.001385 | 44.16 % | 0.001385 | 0.0009612 | 182만 | 389.22 | 20.11.12 |
|
152 |
EYWA
EYWA
|
0.1289 | 44.14 % | 0.1289 | 0.08946 | - | 772만 | 24.11.07 |
|
153 |
Grape Network
GRAPE
|
0.0005280 | 43.31 % | 0.0005280 | 0.0003684 | - | 437.07 | 21.10.01 |
|
154 |
Baby Aardvark
AARDY
|
0.00001316 | 42.97 % | 0.00001316 | 0.000009210 | - | 8,369.79 | 24.09.30 |
|
155 |
Hivemapper
HONEY
|
0.09485 | 42.95 % | 0.09485 | 0.06635 | 3억 | 1,156만 | 22.12.03 |
|
156 |
MTH Network
MTHN
|
0.8188 | 42.93 % | 0.8188 | 0.5729 | - | 1,414.53 | 23.07.20 |
|
157 |
CVIP
CVIP
|
0.0002354 | 42.9 % | 0.0002354 | 0.0001647 | - | 23.30 | 21.12.17 |
|
158 |
Sol X
SOLX
|
0.00003748 | 42.53 % | 0.00003748 | 0.00002630 | - | 5,823.95 | 24.04.09 |
|
159 |
Seals-Ready to Crack Pengu's Ice
SEALS
|
0.003800 | 42.31 % | 0.003800 | 0.002670 | - | 239만 | 24.12.19 |
|
160 |
Freysa
FAI
|
0.02643 | 42.19 % | 0.02643 | 0.01858 | - | 590만 | 24.11.30 |
|
161 |
Convex FXS
CVXFXS
|
2.3 | 42.1 % | 2.3 | 1.62 | - | 7만 | 23.02.13 |
|
162 |
Ellipsis
EPX
|
0.00005750 | 42 % | 0.00005750 | 0.00004049 | 440만 | 123만 | 22.05.04 |
|
163 |
Kim Exchange
KIM
|
0.008786 | 41.77 % | 0.008786 | 0.006197 | - | 49만 | 24.05.27 |
|
164 |
Hedron
HDRN
|
0.0₆8812 | 41.58 % | 0.0₆8812 | 0.0₆6224 | - | 511.20 | 22.03.10 |
|
165 |
Project Quantum
QBIT
|
0.0000005237 | 41.49 % | 0.0000005237 | 0.0000003701 | - | 23.90 | 21.06.07 |
|
166 |
Doge on Pulsechain
DOGE
|
0.0₆1194 | 41.48 % | 0.0₆1194 | 0.0₈8444 | - | 1,634.51 | 23.06.21 |
|
167 |
Darik
DARIK
|
0.3908 | 41.47 % | 0.3908 | 0.2762 | - | 1,434.13 | 23.12.05 |
|
168 |
Golos Blockchain
GLS
|
0.0006389 | 41.46 % | 0.0006389 | 0.0004516 | 27만 | 45.29 | 19.10.24 |
|
169 |
Multi AI
MAI
|
0.001020 | 41.14 % | 0.001020 | 0.0007227 | - | 49.86 | 24.02.28 |
|
170 |
Spectra
APW
|
2.29 | 40.63 % | 2.29 | 1.63 | - | 6만 | 21.06.09 |
|
171 |
Ixinium
XXA
|
0.009346 | 40.08 % | 0.009346 | 0.006672 | - | 162.93 | 20.04.17 |
|
172 |
PopDog
POPDOG
|
0.002775 | 39.94 % | 0.002775 | 0.001983 | - | 66만 | 24.05.02 |
|
173 |
TRUMP MAGA (trumpmaga.me)
MAGA
|
0.001332 | 39.81 % | 0.001332 | 0.0009533 | - | 565만 | 24.08.20 |
|
174 |
Neos.ai
NEOS
|
0.1037 | 39.65 % | 0.1037 | 0.07429 | 1,038만 | 24만 | 24.12.04 |
|
175 |
Artificial Intelligence
AI
|
0.0000001560 | 39.34 % | 0.0000001560 | 0.0000001120 | - | 4,525.12 | 21.11.19 |
|
176 |
Aurora
AURORA
|
0.0009349 | 39.29 % | 0.0009349 | 0.0006712 | - | 13만 | 24.11.18 |
|
177 |
WASD Studios
WASD
|
0.003091 | 39.17 % | 0.003091 | 0.002221 | - | 8만 | 24.04.03 |
|
178 |
VaderAI by Virtuals
VADER
|
0.05075 | 38.88 % | 0.05075 | 0.03654 | - | 183만 | 24.12.16 |
|
179 |
Agent YP by Virtuals
AIYP
|
0.009177 | 38.88 % | 0.009177 | 0.006607 | - | 15만 | 24.12.16 |
|
180 |
Ren
REN
|
0.04041 | 38.86 % | 0.04041 | 0.02910 | 4,039만 | 167만 | 18.02.21 |
|
181 |
Pulse Inu
PINU
|
0.0₈1552 | 38.69 % | 0.0₈1552 | 0.0₈1119 | - | 1,855.09 | 23.05.22 |
|
182 |
Cheems
CHEEMS
|
0.0006090 | 38.43 % | 0.0006090 | 0.0004399 | 155만 | 5만 | 21.06.03 |
|
183 |
Icosa
ICSA
|
0.08172 | 38.14 % | 0.08172 | 0.05915 | - | 2,137.11 | 22.10.10 |
|
184 |
Dabcat
DABCAT
|
0.0003925 | 37.9 % | 0.0003925 | 0.0002846 | - | 618.73 | 24.07.24 |
|
185 |
Dentacoin
DCN
|
0.000002497 | 37.29 % | 0.000002497 | 0.000001818 | 147만 | 731.51 | 17.08.11 |
|
186 |
Gverse
GOBI
|
0.002024 | 37.24 % | 0.002024 | 0.001475 | - | 45만 | 24.12.09 |
|
187 |
ETH 2.0
ETH 2.0
|
0.₁₂5928 | 37.2 % | 0.₁₂5928 | 0.₁₂4321 | - | - | 23.10.02 |
|
188 |
ZARP Stablecoin
ZARP
|
0.05400 | 37.04 % | 0.05400 | 0.03940 | - | 4만 | 22.09.18 |
|
189 |
Luigi Inu
LUIGI
|
0.006986 | 36.73 % | 0.006986 | 0.005110 | - | 548만 | 24.12.11 |
|
190 |
Reboot
GG
|
0.03414 | 36.66 % | 0.03414 | 0.02498 | 554만 | 34만 | 23.12.28 |
|
191 |
Vivo
VIVO
|
0.001349 | 36.63 % | 0.001349 | 0.0009878 | 7,277.47 | - | 17.09.12 |
|
192 |
PAPA Trump
PPT
|
0.0000004454 | 36.56 % | 0.0000004454 | 0.0000003261 | - | 1만 | 24.05.30 |
|
193 |
Groggo By Matt Furie
GROGGO
|
0.002349 | 36.44 % | 0.002349 | 0.001721 | - | 21만 | 24.11.13 |
|
194 |
Coby
COBY
|
0.003585 | 35.71 % | 0.003585 | 0.002641 | - | 27만 | 24.11.26 |
|
195 |
Museum Of Memes
MOM
|
0.0002173 | 35.43 % | 0.0002173 | 0.0001605 | - | 50만 | 24.12.18 |
|
196 |
Purple Pepe
$PURPE
|
0.0001529 | 35.41 % | 0.0001529 | 0.0001129 | 6,380만 | 521만 | 24.07.10 |
|
197 |
Frax Price Index Share
FPIS
|
0.8499 | 35.29 % | 0.8499 | 0.6282 | - | 4만 | 22.04.10 |
|
198 |
SappChat
APP
|
0.0002696 | 34.92 % | 0.0002696 | 0.0001998 | - | 4.49 | 21.11.19 |
|
199 |
Wall Street Games (old)
WSG
|
0.0₉5150 | 34.75 % | 0.0₉5150 | 0.0₉3822 | 47만 | 1,343.61 | 21.05.24 |
|
200 |
OLOID
OLOID
|
0.0004038 | 34.72 % | 0.0004038 | 0.0002997 | - | - | 22.06.13 |
|