| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SUPER PEPE
 PEPE
|
0.0000008943 | 3.4 % | 0.0000009257 | 0.0000008943 | - | 14.64 | 24.03.12 |
|
| 5302 |
PEPE FLOKI
 PEPEFLOKI
|
0.₁₃2375 | 0.01 % | 0.₁₃2375 | 0.₁₃2375 | - | - | 24.04.02 |
|
| 5303 |
Grapeswap
 GRAPE
|
0.000003213 | 38.66 % | 0.000005238 | 0.000003213 | - | 61.62 | 21.02.23 |
|
| 5304 |
H2O Securities
 H2ON
|
0.003229 | 19.21 % | 0.003997 | 0.003229 | - | 163.73 | 22.07.07 |
|
| 5305 |
Enrex
 ENRX
|
0.00002162 | 0 | - | - | - | - | 22.04.04 |
|
| 5306 |
SIBCoin
 SIB
|
0.08806 | 2.56 % | 0.09037 | 0.08806 | - | - | 15.09.25 |
|
| 5307 |
EOS TRUST
 EOST
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 19.07.17 |
|
| 5308 |
Fancy Games
 FNC
|
0.0009730 | 0 | - | - | - | - | 21.11.02 |
|
| 5309 |
Duckereum
 DUCKER
|
0.001995 | 0 | - | - | - | - | 22.07.08 |
|
| 5310 |
FSOCIETY
 FSC
|
0.00001215 | 0.71 % | 0.00001215 | 0.00001206 | - | - | 24.01.19 |
|
| 5311 |
MAGA
 TRUMP2024
|
0.002162 | 0 | - | - | - | - | 24.02.15 |
|
| 5312 |
Otherworld
 OWN
|
0.4329 | 14.52 % | 0.5064 | 0.4329 | - | 3만 | 24.09.24 |
|
| 5313 |
Black Agnus
 FTW
|
0.000008162 | 604.78 % | 0.000008162 | 0.000001158 | - | 308만 | 24.09.11 |
|
| 5314 |
Challenge
 CT
|
0.001213 | 4.12 % | 0.001265 | 0.001213 | - | 248.28 | 24.05.02 |
|
| 5315 |
Bitro Coin
 BTRC
|
1.71 | 4.27 % | 1.71 | 1.64 | - | - | 24.05.28 |
|
| 5316 |
GUMMIES
 GUMMIES
|
0.00003313 | 0 | - | - | - | - | 24.05.03 |
|
| 5317 |
Shork
 SHORK
|
0.001555 | 10.96 % | 0.001747 | 0.001555 | - | 14만 | 24.11.13 |
|
| 5318 |
XGold
 XGD
|
73.99 | 3.34 % | 76.54 | 73.99 | - | - | 24.08.07 |
|
| 5319 |
SUPERCAT
 SUPERCAT
|
0.000004074 | 4.46 % | 0.000004074 | 0.000003900 | - | 84.98 | 24.10.16 |
|
| 5320 |
EasyCake
 MCAKE
|
1.43 | 11.42 % | 1.61 | 1.43 | - | 33만 | 24.10.08 |
|
| 5321 |
SunNeiro
 SUNNEIRO
|
0.00002553 | 0 | - | - | - | - | 24.08.20 |
|
| 5322 |
TRUMP INU
 TRUMPINU
|
0.₁₄9912 | 1.49 % | 0.₁₄9912 | 0.₁₄9767 | - | 547.07 | 24.05.21 |
|
| 5323 |
Chinese BRETT
 CHRETT
|
0.0002529 | 2.88 % | 0.0002529 | 0.0002458 | - | 2만 | 24.06.11 |
|
| 5324 |
Reform DAO
 RFRM
|
0.1482 | 2.52 % | 0.1520 | 0.1482 | - | 1만 | 24.08.29 |
|
| 5325 |
Convex CRV
 CVXCRV
|
0.2660 | 8.11 % | 0.2895 | 0.2660 | - | 297만 | 21.06.05 |
|
| 5326 |
Wasder
 WAS
|
0.001363 | 0.05 % | 0.001363 | 0.001363 | - | 24만 | 21.07.07 |
|
| 5327 |
Metahorse Unity
 MUNITY
|
0.006300 | 0.23 % | 0.006300 | 0.006285 | - | 19만 | 24.02.21 |
|
| 5328 |
NEKO
 NEKO
|
0.0002333 | 6.46 % | 0.0002494 | 0.0002333 | - | 1만 | 22.04.29 |
|
| 5329 |
Doric Network
 DRC
|
0.4803 | 1.92 % | 0.4897 | 0.4803 | - | 7만 | 18.07.31 |
|
| 5330 |
INOFI
 FON
|
0.001405 | 0 | - | - | - | - | 22.09.05 |
|
| 5331 |
Chain Games
 CHAIN
|
0.01272 | 8.16 % | 0.01385 | 0.01272 | - | 1,497.02 | 20.08.28 |
|
| 5332 |
Pear Swap
 PEAR
|
0.0002525 | 0.63 % | 0.0002525 | 0.0002509 | - | - | 23.05.18 |
|
| 5333 |
Infinity Skies
 ISKY
|
0.002283 | 3.71 % | 0.002371 | 0.002283 | - | 438.14 | 22.01.03 |
|
| 5334 |
Wolf Of Solana
 WOS
|
0.00002335 | 0.39 % | 0.00002335 | 0.00002326 | - | 100.26 | 24.04.15 |
|
| 5335 |
ArithFi
 ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
| 5336 |
OSEAN
 OSEAN
|
0.0009676 | 1.24 % | 0.0009676 | 0.0009557 | - | 5,721.54 | 23.06.26 |
|
| 5337 |
Alaaddin.ai
 ALDIN
|
0.00009446 | 2.73 % | 0.00009711 | 0.00009446 | - | 200.81 | 24.04.11 |
|
| 5338 |
COIN
 COIN
|
0.0009269 | 0 | - | - | - | - | 23.08.08 |
|
| 5339 |
X-Ratio AI
 XRAI
|
0.0002786 | 0 | - | - | - | - | 24.03.14 |
|
| 5340 |
Sol Cat Warrior
 WCAT
|
0.000002296 | 0 | - | - | - | - | 24.04.08 |
|
| 5341 |
Torex
 TOR
|
0.001000 | 21.68 % | 0.001277 | 0.001000 | - | 19.01 | 20.04.29 |
|
| 5342 |
GIANT
 GTAN
|
0.0₁₀5854 | 0 | - | - | - | - | 23.04.30 |
|
| 5343 |
GreenGold
 GNG
|
0.1159 | 1.41 % | 0.1176 | 0.1159 | - | - | 24.03.04 |
|
| 5344 |
Lightcoin
 LHC
|
0.0003522 | 22.02 % | 0.0004516 | 0.0003522 | - | - | 21.10.06 |
|
| 5345 |
All In AI
 AIAI
|
0.00003037 | 1.87 % | 0.00003037 | 0.00002981 | - | 0.02 | 23.02.21 |
|
| 5346 |
Swing
 SWING
|
0.02025 | 2.56 % | 0.02078 | 0.02025 | - | - | 15.09.28 |
|
| 5347 |
GLOBEX
 GEX
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 19.07.22 |
|
| 5348 |
NovaXSolar
 XSLR
|
0.0000004566 | 0 | - | - | - | - | 21.11.02 |
|
| 5349 |
NFTL
 NFTL
|
0.001438 | 1.35 % | 0.001458 | 0.001438 | - | 64.96 | 22.07.08 |
|
| 5350 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 5351 |
Swot AI
 SWOT
|
0.0003469 | 0 | - | - | - | - | 24.02.15 |
|
| 5352 |
Dogs Of Toly
 DOT
|
0.000004829 | 0 | - | - | - | - | 24.05.03 |
|
| 5353 |
ATH CAT
 ATHCAT
|
0.0006104 | 0.16 % | 0.0006114 | 0.0006104 | - | 3만 | 24.11.13 |
|
| 5354 |
Game 5 BALL
 BALL
|
0.005016 | 0.93 % | 0.005016 | 0.004970 | - | 3만 | 24.08.07 |
|
| 5355 |
Updog
 UPDOG
|
0.00005370 | 1.92 % | 0.00005475 | 0.00005370 | - | 621.25 | 24.10.16 |
|
| 5356 |
Tron Guy Project
 TRNGUY
|
0.00002887 | 0.02 % | 0.00002887 | 0.00002887 | - | 166.62 | 24.10.07 |
|
| 5357 |
Labubu
 LABUBU
|
0.00002363 | 7.67 % | 0.00002363 | 0.00002195 | - | 710.96 | 24.08.20 |
|
| 5358 |
PEPi
 PEPI
|
29.81 | 12.3 % | 29.81 | 26.54 | - | 3만 | 24.05.21 |
|
| 5359 |
Long Dragon
 LD
|
0.002457 | 0.34 % | 0.002457 | 0.002449 | - | 313.38 | 24.06.11 |
|
| 5360 |
TEH EPIK DUCK
 EPIK
|
0.01781 | 26.18 % | 0.02413 | 0.01781 | - | 107만 | 24.04.12 |
|
| 5361 |
GG MetaGame
 GGMT
|
0.008825 | 3.7 % | 0.009163 | 0.008825 | - | 15만 | 24.04.11 |
|
| 5362 |
AndyBlast
 ANDY
|
0.04245 | 0.1 % | 0.04249 | 0.04245 | - | 9만 | 24.04.04 |
|
| 5363 |
T-Project
 TTTU
|
0.00005000 | 15.33 % | 0.00005906 | 0.00005000 | - | 206.32 | 24.04.23 |
|
| 5364 |
Hop Protocol
 HOP
|
0.01966 | 0.13 % | 0.01968 | 0.01966 | - | 8만 | 22.06.10 |
|
| 5365 |
TPRO Network
 TPRO
|
0.006959 | 10.81 % | 0.007802 | 0.006959 | - | 4만 | 24.04.01 |
|
| 5366 |
Pax Unitas
 PAXU
|
0.000001176 | 0 | - | - | - | - | 23.11.10 |
|
| 5367 |
NewGold
 NEWG
|
3.61 | 2.27 % | 3.69 | 3.61 | - | 201.46 | 24.02.29 |
|
| 5368 |
Atem Network
 ATEM
|
0.0002600 | 16.17 % | 0.0003101 | 0.0002600 | - | 677.32 | 23.11.13 |
|
| 5369 |
MuratiAI
 MURATIAI
|
0.000002004 | 1.03 % | 0.000002004 | 0.000001983 | - | 381.81 | 23.05.17 |
|
| 5370 |
Paragen
 RGEN
|
0.003338 | 5.81 % | 0.003544 | 0.003338 | - | 1,247.29 | 22.03.01 |
|
| 5371 |
Sentinel Bot Ai
 SNT
|
0.00009583 | 3.65 % | 0.00009583 | 0.00009245 | - | 514.63 | 24.03.20 |
|
| 5372 |
ArbiNYAN
 NYAN
|
0.002354 | 3.71 % | 0.002445 | 0.002354 | - | 1,507.52 | 21.09.13 |
|
| 5373 |
JUGNI
 JUGNI
|
0.001031 | 8.52 % | 0.001127 | 0.001031 | - | 257.94 | 24.02.19 |
|
| 5374 |
XPAYMENT
 XPAY
|
0.0₁₀2369 | 0 | - | - | - | - | 24.01.31 |
|
| 5375 |
Fame Reward Plus
 FRP
|
0.002008 | 1.85 % | 0.002046 | 0.002008 | - | 1.54 | 22.10.13 |
|
| 5376 |
Dark Knight
 DKNIGHT
|
0.0002380 | 2.13 % | 0.0002431 | 0.0002380 | - | 536.18 | 22.03.07 |
|
| 5377 |
Ray Network
 XRAY
|
0.0007680 | 0 | - | - | - | - | 21.10.31 |
|
| 5378 |
BABY DOGE INU
 $BABYDOGEINU
|
0.0₉9500 | 2.37 % | 0.0₉9500 | 0.0₉9279 | - | 264.68 | 21.07.15 |
|
| 5379 |
3air
 3AIR
|
0.0001311 | 0.39 % | 0.0001311 | 0.0001306 | - | 30.00 | 22.08.13 |
|
| 5380 |
AEROTYME
 IND
|
0.00005398 | 0 | - | - | - | - | 23.04.11 |
|
| 5381 |
GM Holding
 GM
|
0.00007704 | 0.56 % | 0.00007704 | 0.00007661 | - | 14만 | 20.06.19 |
|
| 5382 |
Save and Gain
 SANDG
|
0.0007315 | 3.44 % | 0.0007575 | 0.0007315 | - | - | 15.10.12 |
|
| 5383 |
Levolution
 LEVL
|
0.003470 | 0 | - | - | - | - | 19.07.26 |
|
| 5384 |
ZeLoop Eco Reward
 ERW
|
0.000001413 | 84.65 % | 0.000001413 | 0.0000007654 | - | 2.00 | 21.11.02 |
|
| 5385 |
Wateenswap
 WTN
|
0.0003000 | 0.04 % | 0.0003001 | 0.0003000 | - | - | 22.07.09 |
|
| 5386 |
President Ron DeSantis
 RON
|
0.00003640 | 0 | - | - | - | - | 23.05.26 |
|
| 5387 |
Spidey Token
 SPIDEY
|
40.34 | 0 | - | - | - | - | 24.02.15 |
|
| 5388 |
CERBEROGE
 CERBER
|
0.0₉2485 | 1.33 % | 0.0₉2518 | 0.0₉2485 | - | 103.13 | 24.09.24 |
|
| 5389 |
BOBER
 BOBER
|
0.0004342 | 0.99 % | 0.0004385 | 0.0004342 | - | 24만 | 24.09.12 |
|
| 5390 |
PEPE FLOKI (BSC)
 PEPEFLOKI
|
0.0₆2243 | 6.07 % | 0.0₆2243 | 0.0₆2114 | - | 265.30 | 24.05.02 |
|
| 5391 |
NexQloud
 NXQ
|
33.1 | - % | 33.1 | 33.1 | - | 15만 | 24.05.28 |
|
| 5392 |
HASH Token
 HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
| 5393 |
Alaska
 ALASKA
|
0.007145 | 4.25 % | 0.007145 | 0.006853 | - | 15만 | 24.11.13 |
|
| 5394 |
AnyDex
 ADX
|
0.03006 | 0.49 % | 0.03006 | 0.02991 | - | - | 24.10.16 |
|
| 5395 |
Control Token
 CTRL
|
0.009680 | 10.07 % | 0.009680 | 0.008794 | - | 18만 | 24.10.08 |
|
| 5396 |
XNET Mobile
 XNET
|
0.1345 | 16.21 % | 0.1606 | 0.1345 | - | 46만 | 24.08.20 |
|
| 5397 |
TrumpTitans
 TRUMPTITANS
|
0.₁₂1621 | - % | 0.₁₂1621 | 0.₁₂1621 | - | - | 24.05.21 |
|
| 5398 |
Lemmings
 GL
|
0.000001359 | 0 | - | - | - | - | 24.06.11 |
|
| 5399 |
FourCoin
 FOUR
|
0.0002645 | 176.7 % | 0.0002645 | 0.00009560 | - | 26만 | 23.05.08 |
|
| 5400 |
EscoinToken
 ELG
|
0.5470 | 6.04 % | 0.5821 | 0.5470 | - | 153만 | 21.06.07 |
|