| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 5201 |
StakeLayer
 STAKE
|
0.001563 | 9.47 % | 0.001726 | 0.001563 | - | 2,356.09 | 24.10.15 |
|
| 5202 |
OneCoinBuy
 OCB
|
0.07441 | 2.06 % | 0.07597 | 0.07441 | - | 77만 | 24.10.03 |
|
| 5203 |
WEEX Token
 WXT
|
0.01519 | 3.3 % | 0.01570 | 0.01519 | - | 17만 | 24.08.20 |
|
| 5204 |
Dynasty Coin
 DNY
|
0.9662 | 0.59 % | 0.9719 | 0.9662 | - | 18만 | 24.02.27 |
|
| 5205 |
BOLT
 BOLT
|
0.001184 | 3.88 % | 0.001184 | 0.001140 | - | 10만 | 24.06.11 |
|
| 5206 |
BNBDOG
 BNBDOG
|
0.0₆1367 | 0.12 % | 0.0₆1367 | 0.0₆1365 | - | 26.65 | 24.08.29 |
|
| 5207 |
BitStable
 BSSB
|
0.1367 | 5.8 % | 0.1451 | 0.1367 | - | 163만 | 23.12.06 |
|
| 5208 |
Ageio Stagnum
 AGT
|
0.0008094 | 1.09 % | 0.0008183 | 0.0008094 | - | 3만 | 24.04.14 |
|
| 5209 |
GENIUS AI
 GNUS
|
5.77 | 4.18 % | 6.02 | 5.77 | - | 9만 | 24.03.25 |
|
| 5210 |
Liquid CRO
 LCRO
|
0.1637 | 10.96 % | 0.1838 | 0.1637 | - | 23만 | 23.02.07 |
|
| 5211 |
Independence Token
 RFKJ
|
0.000001018 | 0 | - | - | - | - | 24.03.12 |
|
| 5212 |
Curve.fi FRAX/USDC
 CRVFRAX
|
0.9904 | 1.95 % | 1.01 | 0.9904 | - | 2만 | 22.11.22 |
|
| 5213 |
Metronome
 MET
|
0.5925 | 4.72 % | 0.6217 | 0.5925 | - | 1,245.86 | 18.06.26 |
|
| 5214 |
OPCAT
 $OPCAT
|
0.04901 | 8.1 % | 0.05333 | 0.04901 | - | 3,546.78 | 24.04.19 |
|
| 5215 |
DekBox
 DEK
|
0.001205 | 7.32 % | 0.001300 | 0.001205 | - | 483.63 | 21.05.31 |
|
| 5216 |
Regen Network
 REGEN
|
0.01261 | 4.87 % | 0.01326 | 0.01261 | - | 655.41 | 21.09.05 |
|
| 5217 |
SOLCRAFT
 SOFT
|
0.00007906 | 0 | - | - | - | - | 24.04.22 |
|
| 5218 |
tGOLD
 TXAU
|
11.42 | 87.25 % | 89.49 | 11.42 | - | 4.41 | 20.09.08 |
|
| 5219 |
Clown Pepe
 HONK
|
0.000001350 | 7.65 % | 0.000001462 | 0.000001350 | - | 3,654.75 | 23.04.19 |
|
| 5220 |
Mars Ecosystem Token
 XMS
|
0.0003702 | 0.03 % | 0.0003702 | 0.0003700 | - | 981.32 | 21.05.24 |
|
| 5221 |
Hachiko Inu
 INU
|
0.0₈3095 | 0 | - | - | - | - | 21.07.14 |
|
| 5222 |
BOOK OF NOTHING
 BON
|
0.000009447 | 1.13 % | 0.000009447 | 0.000009341 | - | 147.84 | 24.04.12 |
|
| 5223 |
Trump Inu
 TRUMPINU
|
0.0₉5775 | 0 | - | - | - | - | 23.05.29 |
|
| 5224 |
Reflecto USD
 RUSD
|
0.9823 | 3.08 % | 0.9823 | 0.9529 | - | 0.21 | 22.06.24 |
|
| 5225 |
Uranium3o8
 U
|
1.3 | 0 | - | - | - | - | 23.11.07 |
|
| 5226 |
Moola Celo
 mCELO
|
0.6030 | 7.51 % | 0.6518 | 0.6030 | - | 19.08 | 22.01.20 |
|
| 5227 |
DYZilla
 DYZILLA
|
0.₁₁8798 | 0.01 % | 0.₁₁8798 | 0.₁₁8798 | - | - | 22.12.20 |
|
| 5228 |
Shiba Inu Pay
 SHIBAY
|
0.0₁₀5856 | 0 | - | - | - | - | 22.01.11 |
|
| 5229 |
Eurocoin
 EUC
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.08.24 |
|
| 5230 |
ETHplode
 ETHPLO
|
0.001336 | 2.55 % | 0.001371 | 0.001336 | - | - | 19.07.09 |
|
| 5231 |
Jacy
 JACY
|
0.₁₁4016 | 0.01 % | 0.₁₁4016 | 0.₁₁4016 | - | - | 21.11.01 |
|
| 5232 |
Inu.
 INU
|
0.0₉5808 | 0.15 % | 0.0₉5808 | 0.0₉5799 | - | - | 22.07.04 |
|
| 5233 |
BEEP coin
 BEEP
|
0.0₈5869 | 0 | - | - | - | - | 23.05.25 |
|
| 5234 |
Wrapped FIO Protocol
 WFIO
|
0.03667 | 0 | - | - | - | - | 23.02.09 |
|
| 5235 |
cocomELON
 $MELON
|
0.00008032 | 0 | - | - | - | - | 24.05.02 |
|
| 5236 |
donotfomoew
 MOEW
|
0.0005724 | 6.81 % | 0.0006142 | 0.0005724 | - | 194만 | 24.05.28 |
|
| 5237 |
Book of Crazy
 BOZY
|
0.00001603 | 0 | - | - | - | - | 24.05.03 |
|
| 5238 |
Peanut the Squirrel on Ethereum
 PNUT
|
0.4019 | 59.77 % | 0.9990 | 0.4019 | - | 378만 | 24.11.13 |
|
| 5239 |
Decentra Ecosystem
 DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
| 5240 |
Phenx
 PNX
|
0.03703 | 0 | - | - | - | - | 24.10.15 |
|
| 5241 |
Cats (catshouse.live)
 CATS
|
0.00004291 | 1.47 % | 0.00004354 | 0.00004291 | - | 1,404만 | 24.10.07 |
|
| 5242 |
MILADY MEME TOKEN
 $LADYS
|
0.0000006062 | 20.83 % | 0.0000007657 | 0.0000006062 | - | 550.42 | 24.08.20 |
|
| 5243 |
Perpboost
 BOOST
|
0.00003763 | 0 | - | - | - | - | 23.08.23 |
|
| 5244 |
ShangXin QingWa
 QINGWA
|
0.0₆8545 | 4.87 % | 0.0₆8982 | 0.0₆8545 | - | 100.31 | 24.06.11 |
|
| 5245 |
Alman
 ALMAN
|
0.00001111 | 3.99 % | 0.00001157 | 0.00001111 | - | 236.91 | 24.08.29 |
|
| 5246 |
Ready to Fight
 RTF
|
0.02889 | 16.79 % | 0.02889 | 0.02474 | - | 31만 | 24.04.23 |
|
| 5247 |
Biceps
 BICS
|
0.0000007536 | 50.99 % | 0.0000007536 | 0.0000004991 | - | 2만 | 24.02.28 |
|
| 5248 |
Turbos Finance
 TURBOS
|
0.004783 | 8.49 % | 0.005227 | 0.004783 | - | 168만 | 23.05.15 |
|
| 5249 |
ArbiPad
 ARBI
|
0.00006409 | 0.27 % | 0.00006409 | 0.00006391 | - | 1,414.67 | 23.05.10 |
|
| 5250 |
Equilibria Finance
 EQB
|
0.4147 | 6.9 % | 0.4454 | 0.4147 | - | 2만 | 23.06.02 |
|
| 5251 |
Attack Wagon
 ATK
|
0.0001830 | 0.19 % | 0.0001833 | 0.0001830 | - | 377.68 | 21.12.08 |
|
| 5252 |
AXM token
 AXM
|
0.2200 | 0 | - | - | - | - | 24.03.26 |
|
| 5253 |
Essentia
 ESS
|
0.0002281 | 5.04 % | 0.0002402 | 0.0002281 | - | 54.07 | 18.07.06 |
|
| 5254 |
Xi Token
 XI
|
0.002946 | 7.39 % | 0.003181 | 0.002946 | - | 8,777.42 | 23.01.12 |
|
| 5255 |
Neuroni AI
 NEURONI
|
0.1324 | 23.15 % | 0.1723 | 0.1324 | - | 1만 | 23.01.31 |
|
| 5256 |
HOLD VIP
 HOLD
|
0.0₉1244 | 3.23 % | 0.0₉1244 | 0.0₉1205 | - | 78.76 | 23.05.02 |
|
| 5257 |
YAMA Inu
 YAMA
|
0.00007249 | 0 | - | - | - | - | 23.09.18 |
|
| 5258 |
Turkish Basketball Federation Fan Token
 TBFT
|
0.005278 | 0 | - | - | - | - | 22.10.31 |
|
| 5259 |
GOKUSWAP
 GOKU
|
0.00001821 | 0 | - | - | - | - | 24.02.09 |
|
| 5260 |
NINE DOGS
 9DOGS
|
0.002554 | 0 | - | - | - | - | 24.04.15 |
|
| 5261 |
Memes vs Undead
 MVU
|
0.007777 | 2.2 % | 0.007777 | 0.007610 | - | 73.39 | 23.12.11 |
|
| 5262 |
Feeder.finance
 FEED
|
0.0003001 | 0 | - | - | - | - | 21.05.28 |
|
| 5263 |
WOLVERINU (new)
 WOLVERINU
|
0.0₁₀7549 | 8.32 % | 0.0₁₀8233 | 0.0₁₀7549 | - | 165.43 | 24.02.21 |
|
| 5264 |
Victory Gem
 VTG
|
0.0001799 | 2.25 % | 0.0001799 | 0.0001759 | - | 115.77 | 22.03.22 |
|
| 5265 |
Tranquil Finance
 TRANQ
|
0.00001648 | 1.54 % | 0.00001674 | 0.00001648 | - | 0.01 | 21.11.17 |
|
| 5266 |
EzyStayz
 EZY
|
0.0001656 | 0.89 % | 0.0001671 | 0.0001656 | - | 300.64 | 20.04.29 |
|
| 5267 |
Parrotly
 PBIRB
|
0.0000001187 | 0 | - | - | - | - | 22.11.22 |
|
| 5268 |
VectorAI
 VEC2
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 15.09.04 |
|
| 5269 |
Maya Preferred
 MAYP
|
788171.63 | 0 | - | - | - | - | 19.07.03 |
|
| 5270 |
BFK Warzone
 BFK
|
0.00005349 | 0 | - | - | - | - | 21.11.01 |
|
| 5271 |
Artificial Intelligence Technology Network
 AITN
|
0.001058 | 0 | - | - | - | - | 22.07.02 |
|
| 5272 |
ONE Token
 ONE
|
0.1385 | 2.84 % | 0.1425 | 0.1385 | - | 179.20 | 23.05.25 |
|
| 5273 |
Cassie Dragon
 Cassie🐉
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.02.13 |
|
| 5274 |
Aguri-Chan
 AGURI
|
0.000001923 | 21.65 % | 0.000002454 | 0.000001923 | - | 8만 | 24.09.24 |
|
| 5275 |
PhoenixBNB
 XBNB
|
0.00002200 | 0 | - | - | - | - | 24.05.02 |
|
| 5276 |
XAlpha AI
 XALPHA
|
0.03420 | 11.63 % | 0.03870 | 0.03420 | - | 1만 | 24.05.28 |
|
| 5277 |
Gen AI BOT
 GENAI
|
0.0001454 | 2.24 % | 0.0001487 | 0.0001454 | - | 44.14 | 24.05.03 |
|
| 5278 |
Lemonschain
 LCT
|
0.3321 | 0.48 % | 0.3337 | 0.3321 | - | 21만 | 24.11.13 |
|
| 5279 |
ImageCoin
 IMG
|
0.0002641 | 2.52 % | 0.0002710 | 0.0002641 | - | - | 19.07.23 |
|
| 5280 |
Meme Squad
 MEMESQUAD
|
0.00007159 | 2.02 % | 0.00007307 | 0.00007159 | - | 555.09 | 24.10.16 |
|
| 5281 |
Len "rabbi" Sassaman
 RABBI
|
0.000007620 | 0 | - | - | - | - | 24.10.08 |
|
| 5282 |
Pichi FInance
 PCH
|
0.001274 | 2.69 % | 0.001310 | 0.001274 | - | 34만 | 24.08.20 |
|
| 5283 |
Flochi
 FLOCHI
|
0.0₉2681 | 0 | - | - | - | - | 24.06.11 |
|
| 5284 |
MEW WOOF DAO
 MWD
|
0.0002085 | 7.98 % | 0.0002265 | 0.0002085 | - | 4,982.09 | 24.08.29 |
|
| 5285 |
Altered State Token
 ASTO
|
0.01299 | 2.06 % | 0.01326 | 0.01299 | - | 578만 | 22.03.30 |
|
| 5286 |
Tongue Cat
 LUIS
|
0.0001848 | 9.58 % | 0.0002043 | 0.0001848 | - | 1만 | 24.04.12 |
|
| 5287 |
Root Protocol
 ISME
|
0.001797 | 5.84 % | 0.001908 | 0.001797 | - | 9,968.98 | 24.03.29 |
|
| 5288 |
HitBTC Token
 HIT
|
0.2303 | 0.52 % | 0.2315 | 0.2303 | - | 19만 | 21.06.19 |
|
| 5289 |
Instadapp
 INST
|
3.08 | 18.71 % | 3.79 | 3.08 | - | 248만 | 21.06.19 |
|
| 5290 |
The GameHub
 GHUB
|
0.007633 | 5.36 % | 0.008065 | 0.007633 | - | 4,797.32 | 24.04.12 |
|
| 5291 |
FileStar
 STAR
|
0.002026 | 7.68 % | 0.002026 | 0.001881 | - | 962.44 | 21.02.25 |
|
| 5292 |
Spatial Computing
 CMPT
|
1.38 | 4.47 % | 1.44 | 1.38 | - | 3만 | 24.04.03 |
|
| 5293 |
xPET tech BPET
 BPET
|
0.008888 | 3.7 % | 0.009229 | 0.008888 | - | 130.59 | 23.12.29 |
|
| 5294 |
Safemuun
 SAFEMUUN
|
0.00001593 | 3.87 % | 0.00001657 | 0.00001593 | - | 5.62 | 24.03.20 |
|
| 5295 |
Crustieno Renaldo
 SIUUU
|
0.00002550 | 2.34 % | 0.00002550 | 0.00002491 | - | 168.47 | 24.03.22 |
|
| 5296 |
Imperium Empires
 IME
|
0.000005687 | 1.26 % | 0.000005687 | 0.000005616 | - | - | 21.12.17 |
|
| 5297 |
Demeter
 DEO
|
0.01013 | 44.68 % | 0.01013 | 0.007005 | - | 2,762.44 | 22.05.26 |
|
| 5298 |
Wanaka Farm WAIRERE Token
 WAI
|
0.00009276 | 1.05 % | 0.00009374 | 0.00009276 | - | 318.19 | 21.10.28 |
|
| 5299 |
King Cat
 KINGCAT
|
0.₁₂2785 | 2.88 % | 0.₁₂2785 | 0.₁₂2707 | - | 353.43 | 24.02.14 |
|
| 5300 |
Keeps Coin
 KVERSE
|
0.00007641 | 0.04 % | 0.00007644 | 0.00007641 | - | 5.87 | 21.10.29 |
|