| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1561 |
dlcBTC
dlcBTC
|
87357.4 | 2.46 % | 89558.01 | 87357.4 | 423만 | 47만 | 24.08.16 |
|
| 1562 |
DeBox
 BOX
|
0.04239 | 7.27 % | 0.04239 | 0.03952 | 422만 | 1,314만 | 24.09.23 |
|
| 1563 |
XRADERS
 XR
|
0.2252 | 10.17 % | 0.2252 | 0.2044 | 419만 | 367만 | 24.07.09 |
|
| 1564 |
analoS
 ANALOS
|
0.00005088 | 2.16 % | 0.00005200 | 0.00005088 | 418만 | 433만 | 23.12.22 |
|
| 1565 |
Groyper
 GROYPER
|
0.04486 | 18.48 % | 0.05502 | 0.04486 | 417만 | 30만 | 24.05.27 |
|
| 1566 |
Gracy
 GRACY
|
0.03056 | 1.27 % | 0.03095 | 0.03056 | 414만 | 17만 | 21.10.08 |
|
| 1567 |
Validity
 VAL
|
0.8071 | 1.48 % | 0.8192 | 0.8071 | 412만 | 11만 | 16.01.18 |
|
| 1568 |
Perion
 PERC
|
0.3073 | 6.91 % | 0.3301 | 0.3073 | 411만 | 5만 | 22.02.03 |
|
| 1569 |
DeFi Land
 DFL
|
0.0005738 | 2.75 % | 0.0005900 | 0.0005738 | 410만 | 8,023.34 | 21.11.25 |
|
| 1570 |
PKT
 PKT
|
0.0009605 | 3.49 % | 0.0009951 | 0.0009605 | 408만 | 1,842.65 | 21.05.01 |
|
| 1571 |
Elixir Games
 ELIX
|
0.01373 | 3.42 % | 0.01421 | 0.01373 | 408만 | 83만 | 24.05.30 |
|
| 1572 |
Genopets
 GENE
|
0.06568 | 11.28 % | 0.07402 | 0.06568 | 407만 | 8만 | 21.11.18 |
|
| 1573 |
TON Bridged USDT
 JUSDT
|
0.9977 | 0.39 % | 1 | 0.9977 | 407만 | 2만 | 23.10.26 |
|
| 1574 |
Hosky Token
 HOSKY
|
0.0₆1783 | 3.05 % | 0.0₆1839 | 0.0₆1783 | 407만 | 14만 | 22.01.03 |
|
| 1575 |
Medieval Empires
 MEE
|
0.007259 | 13.73 % | 0.008414 | 0.007259 | 406만 | 48만 | 22.10.03 |
|
| 1576 |
Rangers Protocol Gas
 RPG
|
0.4358 | 6.15 % | 0.4358 | 0.4105 | 406만 | 825.30 | 21.09.30 |
|
| 1577 |
TypeAI
 TYPE
|
0.4257 | 4.72 % | 0.4257 | 0.4065 | 404만 | 5만 | 24.01.22 |
|
| 1578 |
NFTX
 NFTX
|
25.5 | 1.76 % | 25.96 | 25.5 | 403만 | - | 21.01.06 |
|
| 1579 |
TENT
 TENT
|
0.1033 | 4.08 % | 0.1077 | 0.1033 | 400만 | - | 18.07.10 |
|
| 1580 |
BRN Metaverse
 BRN
|
0.1497 | 8.7 % | 0.1639 | 0.1497 | 399만 | 35만 | 22.04.14 |
|
| 1581 |
Shyft Network
 SHFT
|
0.001787 | 32.78 % | 0.001787 | 0.001346 | 399만 | 2만 | 21.03.23 |
|
| 1582 |
JetTon Games
 JETTON
|
0.5199 | 1.44 % | 0.5274 | 0.5199 | 399만 | 26만 | 23.08.25 |
|
| 1583 |
AIRDROP2049
 AIRDROP
|
0.003380 | 4.37 % | 0.003380 | 0.003238 | 396만 | 153만 | 24.10.08 |
|
| 1584 |
Torum
 XTM
|
0.02010 | 2.42 % | 0.02060 | 0.02010 | 390만 | 10만 | 21.06.14 |
|
| 1585 |
Crypton
 CRP
|
0.3702 | 1.7 % | 0.3702 | 0.3640 | 389만 | 14만 | 20.09.03 |
|
| 1586 |
Smilek to the Bank
 SMILEK
|
0.000001983 | 2.81 % | 0.000002040 | 0.000001983 | 388만 | 10만 | 21.06.03 |
|
| 1587 |
Vertcoin
 VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
| 1588 |
Catboy
 CATBOY
|
0.02032 | 0.54 % | 0.02032 | 0.02021 | 385만 | 68만 | 23.12.08 |
|
| 1589 |
Everdome
 DOME
|
0.0002026 | 3.76 % | 0.0002105 | 0.0002026 | 385만 | 40만 | 21.12.23 |
|
| 1590 |
Ternoa
 CAPS
|
0.002987 | 8.89 % | 0.003278 | 0.002987 | 384만 | 42만 | 21.04.19 |
|