| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1681 |
Footballcoin (XFC)
 XFC
|
0.007854 | 0.15 % | 0.007865 | 0.007854 | 294만 | 1만 | 19.01.03 |
|
| 1682 |
ritestream
 RITE
|
0.01004 | 1.85 % | 0.01004 | 0.009857 | 293만 | 25만 | 22.02.24 |
|
| 1683 |
Andy on SOL
 ANDY
|
0.003098 | 26.45 % | 0.003098 | 0.002449 | 293만 | 89만 | 24.03.12 |
|
| 1684 |
PRIZM
 PZM
|
0.0007111 | 14.53 % | 0.0007111 | 0.0006208 | 292만 | 1만 | 17.05.19 |
|
| 1685 |
Okratech Token
 ORT
|
0.003584 | 2.25 % | 0.003584 | 0.003505 | 292만 | 68만 | 21.12.20 |
|
| 1686 |
Fusion
 FSN
|
0.03776 | 18.88 % | 0.03776 | 0.03176 | 292만 | 10만 | 18.02.16 |
|
| 1687 |
Meta Monopoly
 MONOPOLY
|
0.002908 | 20.78 % | 0.003671 | 0.002908 | 291만 | 8,847.30 | 23.10.03 |
|
| 1688 |
Unification
 FUND
|
0.08422 | 2.03 % | 0.08422 | 0.08254 | 290만 | 4,718.45 | 19.04.11 |
|
| 1689 |
Signum
 SIGNA
|
0.001360 | 2.23 % | 0.001391 | 0.001360 | 290만 | 1,153.70 | 21.07.06 |
|
| 1690 |
Astrafer
 ASTRAFER
|
0.01851 | 0.8 % | 0.01865 | 0.01851 | 290만 | 3.73 | 22.07.06 |
|
| 1691 |
Anchor Protocol
 ANC
|
0.008262 | 3.49 % | 0.008561 | 0.008262 | 290만 | 6만 | 21.03.17 |
|
| 1692 |
BLOCX.
 BLOCX
|
0.05134 | 3.23 % | 0.05305 | 0.05134 | 288만 | 23만 | 23.10.10 |
|
| 1693 |
Frontier
 FRONT
|
0.2941 | 2.51 % | 0.3016 | 0.2941 | 287만 | 6,686.54 | 20.09.15 |
|
| 1694 |
ACA Token
 ACA
|
0.05709 | 3.6 % | 0.05922 | 0.05709 | 286만 | 12만 | 21.11.01 |
|
| 1695 |
Rari Governance Token
 RGT
|
0.2291 | 15.74 % | 0.2291 | 0.1979 | 286만 | 7,331.61 | 20.10.22 |
|
| 1696 |
MUNCAT
 MUNCAT
|
0.002856 | 10.88 % | 0.002856 | 0.002576 | 286만 | 237만 | 24.08.28 |
|
| 1697 |
Wrapped Alvey Chain
 WALV
|
0.008910 | 3.96 % | 0.008910 | 0.008570 | 285만 | 35만 | 22.08.17 |
|
| 1698 |
Orbit Chain
 ORC
|
0.004349 | 13.09 % | 0.005004 | 0.004349 | 284만 | 11만 | 20.03.16 |
|
| 1699 |
Wrapped Moonbeam
 WGLMR
|
0.1653 | 4.47 % | 0.1730 | 0.1653 | 283만 | 54만 | 22.02.18 |
|
| 1700 |
Everton Fan Token
 EFC
|
0.6792 | 2.97 % | 0.7000 | 0.6792 | 283만 | 31만 | 21.11.24 |
|
| 1701 |
Circuits of Value
 COVAL
|
0.001581 | 10.15 % | 0.001760 | 0.001581 | 282만 | 8,806.48 | 15.01.23 |
|
| 1702 |
TORSY
 torsy
|
0.004025 | 14.96 % | 0.004732 | 0.004025 | 282만 | 17만 | 24.07.18 |
|
| 1703 |
Humanode
 HMND
|
0.08815 | 1.51 % | 0.08949 | 0.08815 | 281만 | 50만 | 23.03.30 |
|
| 1704 |
BlackCardCoin
 BCCOIN
|
0.2811 | 5.23 % | 0.2966 | 0.2811 | 281만 | 121만 | 24.04.11 |
|
| 1705 |
Idle
 IDLE
|
0.3153 | 2.25 % | 0.3226 | 0.3153 | 281만 | 1,631.09 | 20.12.02 |
|
| 1706 |
Rainicorn
 RAINI
|
0.005615 | 0 | - | - | 281만 | - | 21.04.01 |
|
| 1707 |
PUCCA
 PUCCA
|
0.003329 | 33.74 % | 0.003329 | 0.002489 | 281만 | 2만 | 24.08.23 |
|
| 1708 |
Vesper
 VSP
|
0.3021 | 2.69 % | 0.3105 | 0.3021 | 280만 | 1만 | 21.02.17 |
|
| 1709 |
Ispolink
 ISP
|
0.001006 | 7.86 % | 0.001091 | 0.001006 | 277만 | 56만 | 21.05.17 |
|
| 1710 |
Moutai
 MOUTAI
|
0.003940 | 10.8 % | 0.003940 | 0.003556 | 275만 | 23만 | 24.04.12 |
|