| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2801 |
KlimaDAO
 KLIMA
|
0.04290 | 2.42 % | 0.04290 | 0.04189 | 34만 | - | 21.10.19 |
|
| 2802 |
Natus Vincere Fan Token
 NAVI
|
0.1080 | 0 | - | - | 34만 | - | 21.01.27 |
|
| 2803 |
Figure AI tokenized stock (PreStocks)
 FIGURE
|
60.59 | 0 | - | - | 34만 | - | 25.08.11 |
|
| 2804 |
RabbitX
 RBX
|
0.0003899 | 0 | - | - | 34만 | - | 23.04.28 |
|
| 2805 |
Daboo - The Untold Stories!
 DABOO
|
0.0006219 | 0 | - | - | 34만 | - | 24.12.20 |
|
| 2806 |
GTETH
 GTETH
|
2130.12 | 2.67 % | 2130.12 | 2074.57 | 34만 | 5만 | 26.01.03 |
|
| 2807 |
Emperor
EMPI
|
0.01165 | 1.99 % | 0.01165 | 0.01142 | 34만 | - | 25.10.28 |
|
| 2808 |
SafeMoon Inu
 SMI
|
0.0000003369 | 4.32 % | 0.0000003369 | 0.0000003230 | 34만 | - | 21.05.20 |
|
| 2809 |
IREN Tokenized Stock (Ondo)
 IRENon
|
34.67 | 8 % | 34.67 | 32.1 | 34만 | 85만 | 26.01.08 |
|
| 2810 |
Aston Martin Cognizant Fan Token
 AM
|
0.1213 | 1.69 % | 0.1234 | 0.1213 | 34만 | 3만 | 21.07.05 |
|
| 2811 |
Nebula3 GameFi
SN3
|
0.0009174 | 8 % | 0.0009971 | 0.0009174 | 34만 | 25만 | 26.03.09 |
|
| 2812 |
Commune AI
 COMAI
|
0.006024 | 0 | - | - | 34만 | - | 24.02.23 |
|
| 2813 |
Football World Community
 FWC
|
0.₁₁7911 | 3.68 % | 0.₁₁7911 | 0.₁₁7630 | 33만 | 5만 | 22.03.10 |
|
| 2814 |
Whales Market
 WHALES
|
0.01283 | 0.54 % | 0.01290 | 0.01283 | 33만 | 543.80 | 24.02.05 |
|
| 2815 |
Infinity PAD
 IPAD
|
0.0003340 | 1.24 % | 0.0003382 | 0.0003340 | 33만 | - | 21.09.20 |
|
| 2816 |
Figma Ord Shs Tokenized Stock (Ondo)
 FIGon
|
21.3 | 4.87 % | 21.3 | 20.31 | 33만 | 82만 | 25.09.03 |
|
| 2817 |
PepeMusk
 PEPEMUSK
|
0.0003326 | 0.15 % | 0.0003330 | 0.0003326 | 33만 | 271.69 | 25.03.07 |
|
| 2818 |
Lollybomb Meme Coin
 BOMB
|
0.00003311 | 0 | - | - | 33만 | - | 24.06.13 |
|
| 2819 |
Lumoz
 MOZ
|
0.0002996 | 0 | - | - | 33만 | - | 24.12.09 |
|
| 2820 |
FooDriver
FDC
|
0.03341 | 0.11 % | 0.03341 | 0.03337 | 33만 | 18만 | 25.05.15 |
|
| 2821 |
Garlicoin
 GRLC
|
0.004766 | 0.63 % | 0.004766 | 0.004736 | 33만 | - | 18.01.27 |
|
| 2822 |
Solchat
 CHAT
|
0.04074 | 0.87 % | 0.04074 | 0.04039 | 33만 | - | 24.02.21 |
|
| 2823 |
Revomon
 REVO
|
0.01067 | 1.79 % | 0.01086 | 0.01067 | 33만 | - | 21.04.12 |
|
| 2824 |
Alphabet
 ALPHABET
|
32.7 | 0 | - | - | 33만 | - | 24.02.20 |
|
| 2825 |
MasterBOT
 BOT
|
0.0003267 | 2.99 % | 0.0003368 | 0.0003267 | 33만 | 1,784.05 | 25.10.10 |
|
| 2826 |
GOMBLE
GM
|
0.001143 | 3.36 % | 0.001143 | 0.001106 | 33만 | 2만 | 25.04.16 |
|
| 2827 |
BLink
 BLINK
|
0.001770 | 0.4 % | 0.001777 | 0.001770 | 33만 | - | 20.11.26 |
|
| 2828 |
AtromG8
 AG8
|
0.007761 | 0 | - | - | 33만 | - | 20.05.04 |
|
| 2829 |
Biometric Financial
 BIOFI
|
0.00008302 | 1.75 % | 0.00008302 | 0.00008159 | 32만 | 8만 | 22.05.03 |
|
| 2830 |
Beny Bad Boy
 BBB
|
0.0001359 | 6.38 % | 0.0001452 | 0.0001359 | 32만 | - | 24.06.27 |
|
| 2831 |
XCarnival
 XCV
|
0.0004089 | 0.44 % | 0.0004089 | 0.0004071 | 32만 | 9,146.59 | 21.10.21 |
|
| 2832 |
ritestream
 RITE
|
0.0003801 | 13.34 % | 0.0004386 | 0.0003801 | 32만 | 1만 | 22.02.24 |
|
| 2833 |
Cosplay Token
 COT
|
0.0008194 | 2.02 % | 0.0008363 | 0.0008194 | 32만 | 9만 | 22.04.19 |
|
| 2834 |
Linear Finance
 LINA
|
0.00003224 | 3.56 % | 0.00003224 | 0.00003113 | 32만 | 915.99 | 20.09.18 |
|
| 2835 |
Stobox Token
 STBU
|
0.002148 | 16.44 % | 0.002570 | 0.002148 | 32만 | 1만 | 20.09.30 |
|
| 2836 |
My Crypto Heroes
 MCHC
|
0.01177 | 2.73 % | 0.01177 | 0.01146 | 32만 | - | 21.05.11 |
|
| 2837 |
XANA
 XETA
|
0.00006539 | 7.41 % | 0.00006539 | 0.00006088 | 32만 | 3,426.00 | 22.05.25 |
|
| 2838 |
黑马
 黑马
|
0.0003218 | 1.86 % | 0.0003218 | 0.0003159 | 32만 | 10만 | 26.01.13 |
|
| 2839 |
moonpig
 MOONPIG
|
0.0003217 | 8.09 % | 0.0003217 | 0.0002976 | 32만 | 3만 | 25.05.05 |
|
| 2840 |
Pepoclown
 HONK
|
0.0₉7738 | 1.61 % | 0.0₉7738 | 0.0₉7616 | 32만 | - | 24.06.11 |
|
| 2841 |
RefundYourSOL
 RYS
|
0.0003259 | 4.83 % | 0.0003424 | 0.0003259 | 32만 | 6,135.39 | 25.07.03 |
|
| 2842 |
Tevaera
 TEVA
|
0.0006550 | 0.92 % | 0.0006550 | 0.0006490 | 32만 | 1만 | 25.02.10 |
|
| 2843 |
VIDT DAO
 VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 2844 |
S4FE
 S4F
|
0.0003576 | 0 | - | - | 32만 | - | 19.02.07 |
|
| 2845 |
Koinos
 KOIN
|
0.003844 | 0 | - | - | 32만 | - | 21.01.19 |
|
| 2846 |
Lattice Token
 LTX
|
0.01115 | 0.94 % | 0.01115 | 0.01104 | 32만 | 6만 | 20.11.09 |
|
| 2847 |
Feathercoin
 FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 2848 |
Alpha
 ALPHA
|
0.0003160 | 2.41 % | 0.0003238 | 0.0003160 | 32만 | - | 25.01.26 |
|
| 2849 |
BarnBridge
 BOND
|
0.03970 | 17.19 % | 0.03970 | 0.03387 | 31만 | 6만 | 20.10.19 |
|
| 2850 |
Decimated
 DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|