# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2751 |
DinoSwap
DINO
|
0.0005971 | 1.61 % | 0.0006069 | 0.0005971 | 9만 | 146.38 | 21.07.07 |
|
2752 |
Universidad de Chile Fan Token
UCH
|
0.07961 | 0 | - | - | 9만 | - | 21.04.30 |
|
2753 |
CryptoTycoon
CTT
|
0.1215 | 1 % | 0.1215 | 0.1203 | 9만 | 2,713.61 | 21.04.30 |
|
2754 |
Tidal Finance
TIDAL
|
0.0001062 | 0.95 % | 0.0001072 | 0.0001062 | 9만 | 6만 | 21.03.22 |
|
2755 |
Mytheria
MYRA
|
0.004828 | 8.93 % | 0.005301 | 0.004828 | 9만 | 202.86 | 21.10.28 |
|
2756 |
GoWithMi
GMAT
|
0.00003349 | 3.65 % | 0.00003349 | 0.00003231 | 9만 | 659.96 | 19.07.29 |
|
2757 |
Swingby
SWINGBY
|
0.0001023 | 3.85 % | 0.0001023 | 0.00009854 | 9만 | 34.91 | 20.07.28 |
|
2758 |
SifChain
erowan
|
0.000003000 | 25.07 % | 0.000004004 | 0.000003000 | 9만 | 25.01 | 21.02.22 |
|
2759 |
Axis DeFi
AXIS
|
0.04360 | 5.94 % | 0.04360 | 0.04115 | 9만 | 12.99 | 20.08.22 |
|
2760 |
hiCLONEX
HICLONEX
|
0.001787 | 0 | - | - | 9만 | - | 22.12.12 |
|
2761 |
Petals
PTS
|
0.000006300 | 0.11 % | 0.000006306 | 0.000006300 | 9만 | 1,442.79 | 22.06.30 |
|
2762 |
Nerve Finance
NRV
|
0.001900 | 0.82 % | 0.001900 | 0.001884 | 9만 | 773.02 | 21.03.09 |
|
2763 |
ZumCoin
ZUM
|
0.00008794 | 2.25 % | 0.00008996 | 0.00008794 | 9만 | - | 18.12.28 |
|
2764 |
Salad
SALD
|
0.001149 | 3.88 % | 0.001196 | 0.001149 | 9만 | 6만 | 23.07.19 |
|
2765 |
Hero Blaze: Three Kingdoms
MUDOL2
|
0.003958 | 0.06 % | 0.003961 | 0.003958 | 9만 | 13만 | 22.07.18 |
|
2766 |
DeFiner
FIN
|
0.0005113 | 0.05 % | 0.0005115 | 0.0005113 | 9만 | 14만 | 20.09.29 |
|
2767 |
DeFine
DFA
|
0.0003320 | 2.72 % | 0.0003413 | 0.0003320 | 9만 | 47.24 | 21.08.02 |
|
2768 |
L7
LSD
|
0.002074 | 5.36 % | 0.002191 | 0.002074 | 8만 | 3만 | 23.09.19 |
|
2769 |
Solrise Finance
SLRS
|
0.0005491 | 0.18 % | 0.0005501 | 0.0005491 | 8만 | 191.92 | 21.07.06 |
|
2770 |
HOPE
HOPE
|
0.00008728 | 0 | - | - | 8만 | - | 17.10.27 |
|
2771 |
DADDY TRUMP
TADDY
|
0.0001149 | 5.82 % | 0.0001220 | 0.0001149 | 8만 | 5,268.06 | 24.07.26 |
|
2772 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
2773 |
SeedOn
SEON
|
0.0003262 | 0 | - | - | 8만 | - | 21.10.27 |
|
2774 |
Internxt
INXT
|
0.07293 | 28.51 % | 0.1020 | 0.07293 | 8만 | 1만 | 17.10.07 |
|
2775 |
Basis Cash
BAC
|
0.001481 | 6.31 % | 0.001581 | 0.001481 | 8만 | 3만 | 20.11.30 |
|
2776 |
Governor DAO
GDAO
|
0.02768 | 4.63 % | 0.02902 | 0.02768 | 8만 | - | 20.11.17 |
|
2777 |
DeHive
DHV
|
0.01997 | 6.23 % | 0.01997 | 0.01880 | 8만 | 169.79 | 21.03.18 |
|
2778 |
hiFLUF
HIFLUF
|
0.0006198 | 0 | - | - | 8만 | - | 22.08.08 |
|
2779 |
OpenBlox
OBX
|
0.00003073 | 0.44 % | 0.00003086 | 0.00003073 | 8만 | 8,945.07 | 22.06.20 |
|
2780 |
ElvishMagic
EMAGIC
|
0.0001216 | 1.47 % | 0.0001234 | 0.0001216 | 8만 | 1,151.07 | 23.12.11 |
|
2781 |
Ritocoin
RITO
|
0.00004291 | 5.99 % | 0.00004564 | 0.00004291 | 8만 | 0.57 | 20.04.27 |
|
2782 |
Vodra
VDR
|
0.0005458 | 2.08 % | 0.0005573 | 0.0005458 | 8만 | 33.73 | 21.06.02 |
|
2783 |
Apollon Limassol
APL
|
0.1886 | 0 | - | - | 8만 | - | 20.11.10 |
|
2784 |
Gemie
GEM
|
0.0001240 | 0 | - | - | 8만 | - | 22.10.13 |
|
2785 |
hiSQUIGGLE
HISQUIGGLE
|
0.003997 | 0 | - | - | 8만 | - | 22.11.07 |
|
2786 |
hiBEANZ
HIBEANZ
|
0.0004562 | 0 | - | - | 8만 | - | 23.03.03 |
|
2787 |
Asch
XAS
|
0.0008099 | 0 | - | - | 8만 | - | 17.04.01 |
|
2788 |
Bufficorn
BUFFI
|
0.0000001830 | 1.18 % | 0.0000001852 | 0.0000001830 | 8만 | 13만 | 24.08.24 |
|
2789 |
The Crypto Prophecies
TCP
|
0.0006450 | 9.67 % | 0.0007140 | 0.0006450 | 8만 | 1,081.92 | 21.04.21 |
|
2790 |
Shard
SHARD
|
0.004397 | 2.17 % | 0.004494 | 0.004397 | 8만 | - | 18.09.24 |
|
2791 |
ReapChain
REAP
|
0.00005370 | 1.66 % | 0.00005460 | 0.00005370 | 7만 | 446.42 | 20.11.15 |
|
2792 |
Refinable
FINE
|
0.001819 | 1.84 % | 0.001853 | 0.001819 | 7만 | 2,435.67 | 21.04.16 |
|
2793 |
Coreto
COR
|
0.0003270 | 28.18 % | 0.0004552 | 0.0003270 | 7만 | 180.13 | 20.10.14 |
|
2794 |
EveryCoin
EVY
|
0.000007854 | 81.12 % | 0.000007854 | 0.000004336 | 7만 | 365.25 | 19.02.20 |
|
2795 |
CropperFinance
CRP
|
0.002558 | 5.42 % | 0.002705 | 0.002558 | 7만 | 3,212.30 | 21.08.25 |
|
2796 |
Hashgard
GARD
|
0.000007125 | 3.98 % | 0.000007420 | 0.000007125 | 7만 | 148.01 | 18.07.17 |
|
2797 |
Polinate
POLI
|
0.0004592 | 0.11 % | 0.0004596 | 0.0004592 | 7만 | - | 21.08.27 |
|
2798 |
hiOD
HIOD
|
0.0007045 | 0 | - | - | 7만 | - | 22.11.16 |
|
2799 |
Peruvian National Football Team Fan Token
FPFT
|
0.003058 | 0.8 % | 0.003058 | 0.003033 | 7만 | 5만 | 22.06.13 |
|
2800 |
Pawtocol
UPI
|
0.0002676 | 7.23 % | 0.0002885 | 0.0002676 | 7만 | 6만 | 19.12.31 |
|