| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Note
 NOTE
|
1.02 | 0.87 % | 1.02 | 1.01 | - | 5만 | 22.08.24 |
|
| 2 |
MOGGO
 MOGGO
|
0.02864 | 0.6 % | 0.02864 | 0.02847 | - | 2,086.75 | 24.04.08 |
|
| 3 |
BasedSwap
 BSW
|
0.0003200 | 7.06 % | 0.0003443 | 0.0003200 | - | 55.98 | 24.04.17 |
|
| 4 |
Voxto Amplify
 VXT
|
0.02159 | 0.71 % | 0.02159 | 0.02144 | - | 13만 | 22.12.19 |
|
| 5 |
Overnight USDC+
 USDC+
|
1 | 0.61 % | 1 | 1 | - | 9만 | 24.03.18 |
|
| 6 |
KittenFinance
 KIF
|
10 | 5.81 % | 10.62 | 10 | - | - | 20.09.04 |
|
| 7 |
Plian
 PI
|
0.001720 | 11.78 % | 0.001720 | 0.001538 | - | 5,079.37 | 18.06.04 |
|
| 8 |
Archethic
 UCO
|
0.02136 | 2.3 % | 0.02186 | 0.02136 | - | 4만 | 20.09.04 |
|
| 9 |
Comdex
 CMDX
|
0.004778 | 12.32 % | 0.004778 | 0.004253 | - | 3,845.79 | 21.11.17 |
|
| 10 |
SOLAMB
 SOLAMB
|
0.00001720 | 1.85 % | 0.00001752 | 0.00001720 | - | - | 24.03.14 |
|
| 11 |
Chewy
 CHEWY
|
0.000002457 | 4.63 % | 0.000002576 | 0.000002457 | - | 8만 | 24.04.23 |
|
| 12 |
NextEarth
 NXTT
|
0.00003516 | 1.48 % | 0.00003516 | 0.00003464 | - | 485.32 | 22.02.01 |
|
| 13 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 14 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 15 |
Mithril Share
 MIS
|
0.1122 | 0.01 % | 0.1122 | 0.1122 | - | 4.84 | 20.12.30 |
|
| 16 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 21.92 % | 0.₁₄0000 | 0.₁₄0000 | - | 114.15 | 23.06.08 |
|
| 17 |
Santiment Network Token
 SAN
|
0.1247 | 0 | - | - | - | - | 17.07.12 |
|
| 18 |
Geist Finance
 GEIST
|
0.0002654 | 1.2 % | 0.0002686 | 0.0002654 | - | 6.90 | 21.10.10 |
|
| 19 |
MIB Coin
 MIB
|
0.0001503 | 0.08 % | 0.0001505 | 0.0001503 | - | 8.42 | 18.08.22 |
|
| 20 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 21 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 22 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 23 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 24 |
YUSD Stablecoin
 YUSD
|
0.9927 | 0.09 % | 0.9936 | 0.9927 | - | 11.49 | 22.04.15 |
|
| 25 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 26 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 27 |
Fresco
 FRESCO
|
0.0₉1150 | 0 | - | - | - | - | 24.06.07 |
|
| 28 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 29 |
BenefitMine
 BFM
|
0.1569 | 0.09 % | 0.1569 | 0.1567 | - | 17만 | 24.08.22 |
|
| 30 |
LumiChill
 CHILL
|
0.0₈7424 | 0.51 % | 0.0₈7424 | 0.0₈7386 | - | 3만 | 24.07.04 |
|
| 31 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 32 |
MetaMars
 MARS
|
0.6961 | 9.39 % | 0.6961 | 0.6363 | - | 279만 | 24.10.07 |
|
| 33 |
XOXNO
 XOXNO
|
0.05813 | 0.78 % | 0.05813 | 0.05768 | - | 29만 | 24.07.09 |
|
| 34 |
Schrodinger
DINGER
|
0.00002001 | 0 | - | - | - | - | 24.09.17 |
|
| 35 |
GM Everyday
 GM
|
0.0002473 | 6.81 % | 0.0002473 | 0.0002315 | - | 24만 | 24.11.25 |
|
| 36 |
ODIN Coin
 ODIN
|
0.00004255 | 15.2 % | 0.00005018 | 0.00004255 | - | 2만 | 24.09.25 |
|
| 37 |
ai18plus
 18PLUS
|
0.1598 | 5 % | 0.1598 | 0.1521 | - | 1,923.81 | 24.12.19 |
|
| 38 |
NOMOEX Token
 NOMOX
|
0.003612 | 27.77 % | 0.003612 | 0.002827 | - | 2만 | 24.09.05 |
|
| 39 |
Trump MP3
 TRUMP3
|
0.00006154 | 0.36 % | 0.00006154 | 0.00006132 | - | 4,499.91 | 24.10.21 |
|
| 40 |
TrumpsBags
 BAGS
|
0.0000009364 | 3.99 % | 0.0000009753 | 0.0000009364 | - | - | 24.06.15 |
|
| 41 |
HOOT
 HOOT
|
0.00004207 | 39.22 % | 0.00004207 | 0.00003022 | - | 7,023.26 | 24.10.29 |
|
| 42 |
Revolution
 REV
|
0.0004041 | 55.15 % | 0.0009011 | 0.0004041 | - | 80.48 | 24.10.15 |
|
| 43 |
Malou Token
 MALOU
|
0.00004381 | 2.68 % | 0.00004502 | 0.00004381 | - | 34만 | 24.12.12 |
|
| 44 |
Liquor
 $LIQ
|
0.000008563 | 2.08 % | 0.000008563 | 0.000008388 | - | 4만 | 24.09.23 |
|
| 45 |
CatGPT
 CATGPT
|
0.0001471 | 1.17 % | 0.0001489 | 0.0001471 | - | 3만 | 24.04.30 |
|
| 46 |
EgonCoin
 EGON
|
0.007408 | 6.51 % | 0.007408 | 0.006955 | - | 8,659.09 | 24.04.01 |
|
| 47 |
dogwifhat
 DOGWIFHAT
|
0.01077 | 3.17 % | 0.01113 | 0.01077 | - | 13만 | 24.02.07 |
|
| 48 |
Defi For You
 DFY
|
0.0001753 | 2.63 % | 0.0001801 | 0.0001753 | - | 4,006.31 | 21.04.08 |
|
| 49 |
KingdomX
 KT
|
0.001100 | 1.31 % | 0.001115 | 0.001100 | - | 14만 | 22.02.10 |
|
| 50 |
WIFLAMA
 WFLAMA
|
0.00002505 | 4.81 % | 0.00002632 | 0.00002505 | - | - | 24.04.09 |
|