| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Note
 NOTE
|
1 | 0.14 % | 1 | 1 | - | 2만 | 22.08.24 |
|
| 2 |
MOGGO
 MOGGO
|
0.01769 | 10 % | 0.01769 | 0.01608 | - | - | 24.04.08 |
|
| 3 |
BasedSwap
 BSW
|
0.0001641 | 0 | - | - | - | - | 24.04.17 |
|
| 4 |
Voxto Amplify
 VXT
|
0.02162 | 0.12 % | 0.02165 | 0.02162 | - | 9만 | 22.12.19 |
|
| 5 |
Overnight USDC+
 USDC+
|
0.9980 | - % | 0.9980 | 0.9979 | - | - | 24.03.18 |
|
| 6 |
KittenFinance
 KIF
|
8.04 | 0 | - | - | - | - | 20.09.04 |
|
| 7 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 8 |
Archethic
 UCO
|
0.0002000 | 3.17 % | 0.0002065 | 0.0002000 | - | 4,607.15 | 20.09.04 |
|
| 9 |
Comdex
 CMDX
|
0.0006854 | 38.5 % | 0.0006854 | 0.0004948 | - | 506.00 | 21.11.17 |
|
| 10 |
SOLAMB
 SOLAMB
|
0.00001081 | 10.15 % | 0.00001081 | 0.000009814 | - | - | 24.03.14 |
|
| 11 |
Chewy
 CHEWY
|
0.000001157 | 14.63 % | 0.000001157 | 0.000001009 | - | 1,196.74 | 24.04.23 |
|
| 12 |
NextEarth
 NXTT
|
0.000009280 | 3.4 % | 0.000009280 | 0.000008974 | - | - | 22.02.01 |
|
| 13 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 14 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 15 |
Mithril Share
 MIS
|
0.1081 | 1.08 % | 0.1093 | 0.1081 | - | 5만 | 20.12.30 |
|
| 16 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 12.4 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.08 |
|
| 17 |
Santiment Network Token
 SAN
|
0.1144 | 0 | - | - | - | - | 17.07.12 |
|
| 18 |
Geist Finance
 GEIST
|
0.0001126 | 8.74 % | 0.0001126 | 0.0001036 | - | - | 21.10.10 |
|
| 19 |
MIB Coin
 MIB
|
0.00003517 | 0 | - | - | - | - | 18.08.22 |
|
| 20 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 21 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 22 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 23 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 24 |
YUSD Stablecoin
 YUSD
|
0.9953 | 0.01 % | 0.9953 | 0.9952 | - | 2,895.58 | 22.04.15 |
|
| 25 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 26 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 27 |
Fresco
 FRESCO
|
0.0₁₀6090 | 0 | - | - | - | - | 24.06.07 |
|
| 28 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 29 |
BenefitMine
 BFM
|
0.3701 | 2.92 % | 0.3812 | 0.3701 | - | 57만 | 24.08.22 |
|
| 30 |
LumiChill
 CHILL
|
0.0₈2906 | 8.7 % | 0.0₈2906 | 0.0₈2673 | - | - | 24.07.04 |
|
| 31 |
Functionland
FULA
|
0.004605 | 1.58 % | 0.004678 | 0.004605 | - | 1,776.75 | 22.03.14 |
|
| 32 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 33 |
MetaMars
 MARS
|
0.5505 | 0.28 % | 0.5505 | 0.5489 | - | 122만 | 24.10.07 |
|
| 34 |
Asymmetry Finance
 ASF
|
1.26 | 0.57 % | 1.27 | 1.26 | - | 9만 | 25.02.07 |
|
| 35 |
XOXNO
 XOXNO
|
0.03844 | 12.24 % | 0.03844 | 0.03425 | - | 18만 | 24.07.09 |
|
| 36 |
CertaiK by Virtuals
 CERTAI
|
0.0005014 | 36.93 % | 0.0005014 | 0.0003662 | - | 7,794.97 | 24.12.27 |
|
| 37 |
Schrodinger
DINGER
|
0.000008813 | 0 | - | - | - | - | 24.09.17 |
|
| 38 |
GM Everyday
 GM
|
0.00001676 | 20.96 % | 0.00001676 | 0.00001386 | - | 1,654.82 | 24.11.25 |
|
| 39 |
ODIN Coin
 ODIN
|
0.000008782 | 0.94 % | 0.000008782 | 0.000008700 | - | 6,489.04 | 24.09.25 |
|
| 40 |
Good Game Gary Gensler
 GGGG
|
0.000006729 | 0 | - | - | - | - | 25.01.21 |
|
| 41 |
ai18plus
 18PLUS
|
0.00003733 | 2.83 % | 0.00003733 | 0.00003630 | - | - | 24.12.19 |
|
| 42 |
NOMOEX Token
 NOMOX
|
0.004015 | 37.2 % | 0.006393 | 0.004015 | - | 3,458.45 | 24.09.05 |
|
| 43 |
Trump MP3
 TRUMP3
|
0.00001376 | 0 | - | - | - | - | 24.10.21 |
|
| 44 |
TrumpsBags
 BAGS
|
0.0000001430 | 0 | - | - | - | - | 24.06.15 |
|
| 45 |
HOOT
 HOOT
|
0.00001618 | 3.07 % | 0.00001618 | 0.00001570 | - | - | 24.10.29 |
|
| 46 |
Revolution
 REV
|
0.0003289 | 0 | - | - | - | - | 24.10.15 |
|
| 47 |
Malou Token
 MALOU
|
0.0₆2510 | 0 | - | - | - | - | 24.12.12 |
|
| 48 |
DOGE ONE
 DOGEONE
|
0.0000001077 | 0 | - | - | - | - | 24.12.27 |
|
| 49 |
Liquor
 $LIQ
|
0.000001123 | 55.41 % | 0.000001123 | 0.0000007229 | - | 3,642.86 | 24.09.23 |
|
| 50 |
CatGPT
 CATGPT
|
0.0001116 | 7.95 % | 0.0001116 | 0.0001034 | - | 5만 | 24.04.30 |
|