| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Note
 NOTE
|
0.9957 | 0.23 % | 0.9979 | 0.9957 | - | 23만 | 22.08.24 |
|
| 2 |
MOGGO
 MOGGO
|
0.03218 | 0.79 % | 0.03218 | 0.03192 | - | 1,027.18 | 24.04.08 |
|
| 3 |
BasedSwap
 BSW
|
0.0005185 | 7.74 % | 0.0005620 | 0.0005185 | - | - | 24.04.17 |
|
| 4 |
Voxto Amplify
 VXT
|
0.02376 | 1.14 % | 0.02403 | 0.02376 | - | 4만 | 22.12.19 |
|
| 5 |
Overnight USDC+
 USDC+
|
1.01 | 2.71 % | 1.01 | 0.9855 | - | 128만 | 24.03.18 |
|
| 6 |
KittenFinance
 KIF
|
11.94 | 21.49 % | 11.94 | 9.83 | - | 1,573.94 | 20.09.04 |
|
| 7 |
Plian
 PI
|
0.0008003 | 2.05 % | 0.0008170 | 0.0008003 | - | 3,273.57 | 18.06.04 |
|
| 8 |
Archethic
 UCO
|
0.01761 | 9.04 % | 0.01761 | 0.01615 | - | 5만 | 20.09.04 |
|
| 9 |
Comdex
 CMDX
|
0.002912 | 5.63 % | 0.003085 | 0.002912 | - | 1,191.24 | 21.11.17 |
|
| 10 |
SOLAMB
 SOLAMB
|
0.00005097 | 7.79 % | 0.00005527 | 0.00005097 | - | 568.88 | 24.03.14 |
|
| 11 |
Chewy
 CHEWY
|
0.000002527 | 5.29 % | 0.000002668 | 0.000002527 | - | 6만 | 24.04.23 |
|
| 12 |
NextEarth
 NXTT
|
0.00002598 | 4.12 % | 0.00002598 | 0.00002495 | - | 688.10 | 22.02.01 |
|
| 13 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 14 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 15 |
Mithril Share
 MIS
|
0.1467 | 2.87 % | 0.1510 | 0.1467 | - | 100.26 | 20.12.30 |
|
| 16 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 6.43 % | 0.₁₄0000 | 0.₁₄0000 | - | 695.03 | 23.06.08 |
|
| 17 |
Santiment Network Token
 SAN
|
0.1171 | 3.74 % | 0.1217 | 0.1171 | - | - | 17.07.12 |
|
| 18 |
Geist Finance
 GEIST
|
0.0001869 | 8.19 % | 0.0002035 | 0.0001869 | - | 6.98 | 21.10.10 |
|
| 19 |
MIB Coin
 MIB
|
0.0002055 | 0.18 % | 0.0002058 | 0.0002055 | - | 13.68 | 18.08.22 |
|
| 20 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 21 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 22 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 23 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 24 |
YUSD Stablecoin
 YUSD
|
0.9921 | 0.01 % | 0.9922 | 0.9921 | - | - | 22.04.15 |
|
| 25 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 26 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 27 |
Fresco
 FRESCO
|
0.0₉1114 | 0.21 % | 0.0₉1116 | 0.0₉1114 | - | 2.38 | 24.06.07 |
|
| 28 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 29 |
BenefitMine
 BFM
|
0.1385 | 1.13 % | 0.1400 | 0.1385 | - | 18만 | 24.08.22 |
|
| 30 |
LumiChill
 CHILL
|
0.0₆1931 | 0.97 % | 0.0₆1949 | 0.0₆1931 | - | 15만 | 24.07.04 |
|
| 31 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 32 |
MetaMars
 MARS
|
0.8373 | 1.49 % | 0.8499 | 0.8373 | - | 278만 | 24.10.07 |
|
| 33 |
XOXNO
 XOXNO
|
0.06502 | 7.75 % | 0.07048 | 0.06502 | - | 55만 | 24.07.09 |
|
| 34 |
Schrodinger
DINGER
|
0.00001438 | 0.07 % | 0.00001439 | 0.00001438 | - | 160.67 | 24.09.17 |
|
| 35 |
ODIN Coin
 ODIN
|
0.00002823 | 1.13 % | 0.00002855 | 0.00002823 | - | 1만 | 24.09.25 |
|
| 36 |
NOMOEX Token
 NOMOX
|
0.006318 | 2.48 % | 0.006479 | 0.006318 | - | 3만 | 24.09.05 |
|
| 37 |
Trump MP3
 TRUMP3
|
0.0002965 | 0.38 % | 0.0002976 | 0.0002965 | - | 3만 | 24.10.21 |
|
| 38 |
TrumpsBags
 BAGS
|
0.000001500 | 7.09 % | 0.000001614 | 0.000001500 | - | 41.95 | 24.06.15 |
|
| 39 |
HOOT
 HOOT
|
0.0002221 | 29.72 % | 0.0003160 | 0.0002221 | - | 28만 | 24.10.29 |
|
| 40 |
Revolution
 REV
|
0.0009459 | 0 | - | - | - | - | 24.10.15 |
|
| 41 |
Liquor
 $LIQ
|
0.00004660 | 109.92 % | 0.00004660 | 0.00002220 | - | 59만 | 24.09.23 |
|
| 42 |
CatGPT
 CATGPT
|
0.0002094 | 0.65 % | 0.0002108 | 0.0002094 | - | 4만 | 24.04.30 |
|
| 43 |
EgonCoin
 EGON
|
0.006409 | 3.04 % | 0.006609 | 0.006409 | - | 8만 | 24.04.01 |
|
| 44 |
dogwifhat
 DOGWIFHAT
|
0.01556 | 18.69 % | 0.01556 | 0.01311 | - | 76만 | 24.02.07 |
|
| 45 |
Defi For You
 DFY
|
0.0002236 | 4.99 % | 0.0002236 | 0.0002129 | - | 585.36 | 21.04.08 |
|
| 46 |
KingdomX
 KT
|
0.001253 | 0.3 % | 0.001253 | 0.001249 | - | 7만 | 22.02.10 |
|
| 47 |
WIFLAMA
 WFLAMA
|
0.00003426 | 29.96 % | 0.00004892 | 0.00003426 | - | 2,817.60 | 24.04.09 |
|
| 48 |
Baby Solana
 BABYSOL
|
0.009618 | 14.14 % | 0.009618 | 0.008426 | - | 2만 | 24.03.14 |
|
| 49 |
Edufex
 EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
| 50 |
HydraDX
 HDX
|
0.009896 | 5.53 % | 0.01047 | 0.009896 | - | 1만 | 20.08.28 |
|