| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 251 |
Beni
 BENI
|
0.001194 | 11.61 % | 0.001350 | 0.001194 | - | 2만 | 24.04.02 |
|
| 252 |
RealLink
 REAL
|
0.007259 | 11.21 % | 0.008175 | 0.007259 | - | 14.99 | 21.11.17 |
|
| 253 |
Open Platform
 OPEN
|
0.009692 | 5.01 % | 0.01020 | 0.009692 | - | 9,676.82 | 18.05.22 |
|
| 254 |
Minto
 BTCMT
|
0.6879 | 0.56 % | 0.6917 | 0.6879 | - | 26만 | 21.12.22 |
|
| 255 |
Egoras Credit
 EGC
|
3.1 | 1.46 % | 3.14 | 3.1 | - | 5만 | 21.11.30 |
|
| 256 |
DataHighway
 DHX
|
0.01663 | 0.08 % | 0.01664 | 0.01663 | - | 311.73 | 20.08.31 |
|
| 257 |
Solana Kit
 SOLKIT
|
0.0003726 | 0.08 % | 0.0003726 | 0.0003723 | - | 20.34 | 24.04.15 |
|
| 258 |
MContent
 MCONTENT
|
0.0₉9963 | 0.71 % | 0.0₈1003 | 0.0₉9963 | - | 14만 | 21.07.19 |
|
| 259 |
Nirvana Chain
 NAC
|
0.1337 | 7.26 % | 0.1441 | 0.1337 | - | 4,462.98 | 22.10.30 |
|
| 260 |
Litecoin TRC20
 LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
| 261 |
ITEMVERSE
 ITEM
|
0.0001300 | 3.77 % | 0.0001300 | 0.0001253 | - | 1,181.55 | 22.08.07 |
|
| 262 |
GSENetwork
 GSE
|
0.00002544 | 12.41 % | 0.00002544 | 0.00002263 | - | 79.88 | 18.08.08 |
|
| 263 |
VERSACE
 VERSACE
|
0.0₉1017 | 0 | - | - | - | - | 23.11.01 |
|
| 264 |
Moonpot
 POTS
|
0.005535 | 3.02 % | 0.005535 | 0.005373 | - | 496.81 | 21.08.13 |
|
| 265 |
XAI
 XAI
|
0.0₉7722 | 21.18 % | 0.0₉7722 | 0.0₉6372 | - | 0.97 | 23.05.10 |
|
| 266 |
DarkCrypto
 DARK
|
0.002421 | 0.9 % | 0.002443 | 0.002421 | - | 25.39 | 22.01.11 |
|
| 267 |
Meowcoin
 MEWC
|
0.0002143 | 1.67 % | 0.0002143 | 0.0002108 | - | 1,162.39 | 22.10.17 |
|
| 268 |
Potion 404
 P404
|
0.6861 | 0 | - | - | - | - | 24.02.09 |
|
| 269 |
RIMAUNANGIS
 RXT
|
0.007296 | 7.35 % | 0.007296 | 0.006796 | - | 8.24 | 22.10.06 |
|
| 270 |
Gemini Inu
 GEMINI
|
0.000006690 | 12.83 % | 0.000007674 | 0.000006690 | - | 0.69 | 24.02.26 |
|
| 271 |
Nxt
 NXT
|
0.001048 | 5.98 % | 0.001048 | 0.0009894 | - | - | 13.12.04 |
|
| 272 |
TRONCLASSIC
 TRXC
|
0.00003926 | 0 | - | - | - | - | 18.09.27 |
|
| 273 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 274 |
Galaxy Heroes
 GHC
|
0.0₉9975 | 0.11 % | 0.0₉9975 | 0.0₉9963 | - | - | 22.04.20 |
|
| 275 |
LANDWOLF
 LANDWOLF
|
0.0₉3571 | 0 | - | - | - | - | 23.05.10 |
|
| 276 |
Wexo
 WEXO
|
0.3159 | 18.66 % | 0.3159 | 0.2662 | - | 52만 | 24.01.09 |
|
| 277 |
Bonke
 BONKE
|
0.00003067 | 3.37 % | 0.00003067 | 0.00002967 | - | 201.78 | 24.06.04 |
|
| 278 |
SUNwifHat
 SWIF
|
0.00002096 | 0.08 % | 0.00002098 | 0.00002096 | - | - | 24.08.22 |
|
| 279 |
Based Pepe
PEPE
|
0.0000002771 | 3.5 % | 0.0000002771 | 0.0000002677 | - | 111만 | 24.09.17 |
|
| 280 |
Base Terminal
 BASEX
|
0.0006028 | 17.64 % | 0.0007320 | 0.0006028 | - | 17만 | 24.09.26 |
|
| 281 |
COFFEE
 $COFEEE
|
0.004215 | 2.29 % | 0.004215 | 0.004120 | - | 124.48 | 24.07.02 |
|
| 282 |
PEPE TREMP
 TREMP
|
0.0₁₀1383 | 0.01 % | 0.0₁₀1383 | 0.0₁₀1383 | - | - | 24.06.23 |
|
| 283 |
Gabby
 GABBY
|
0.0002988 | 10.78 % | 0.0003349 | 0.0002988 | - | 6,898.16 | 24.12.20 |
|
| 284 |
PINs Network Token
 PINS
|
0.01215 | 2.63 % | 0.01248 | 0.01215 | - | 130만 | 24.08.07 |
|
| 285 |
VISTADOG
 VISTADOG
|
0.0003053 | 0 | - | - | - | - | 24.09.06 |
|
| 286 |
Mei Solutions
 MEI
|
0.4031 | 1.33 % | 0.4031 | 0.3978 | - | 10만 | 24.10.21 |
|
| 287 |
Grimace
 GRIMACE
|
0.0₆7872 | 0.35 % | 0.0₆7899 | 0.0₆7872 | - | 13만 | 24.10.29 |
|
| 288 |
PepeAI
 PEPEAI
|
0.00009827 | 0.34 % | 0.00009860 | 0.00009827 | - | 49만 | 23.05.05 |
|
| 289 |
MetaniaGames
 METANIA
|
0.03233 | 4.4 % | 0.03233 | 0.03096 | - | 62만 | 22.01.24 |
|
| 290 |
Neiro BNB
 NEIRO
|
0.0₆9575 | 2.93 % | 0.0₆9575 | 0.0₆9301 | - | 14.47 | 24.09.23 |
|
| 291 |
Pawthereum
 PAWTH
|
0.0007948 | 0 | - | - | - | - | 21.10.22 |
|
| 292 |
Vyvo Coin
 VSC
|
0.01103 | 2.91 % | 0.01136 | 0.01103 | - | 36만 | 23.10.06 |
|
| 293 |
Landwolf (ETH)
 WOLF
|
0.0003299 | 6.16 % | 0.0003515 | 0.0003299 | - | - | 23.07.21 |
|
| 294 |
STEMX
 STEMX
|
0.0007348 | 4.25 % | 0.0007674 | 0.0007348 | - | 1,435.96 | 21.11.01 |
|
| 295 |
ELON’S CAT
 CATME
|
0 | - | - | - | 129.11 | 24.04.08 |
|
|
| 296 |
Gecko Coin
 GECKO
|
0.00001295 | 21.87 % | 0.00001657 | 0.00001295 | - | 1만 | 24.01.01 |
|
| 297 |
Domani Protocol
 DEXTF
|
0.2848 | 2.27 % | 0.2848 | 0.2785 | - | 11만 | 21.03.04 |
|
| 298 |
UXD Protocol
 UXP
|
0.01511 | 1.61 % | 0.01536 | 0.01511 | - | 141.41 | 21.11.23 |
|
| 299 |
Vuzz AI
 VUZZ
|
0.001151 | 2.72 % | 0.001151 | 0.001120 | - | 62.88 | 24.03.11 |
|
| 300 |
AmazingTeamDAO
 AMAZINGTEAM
|
1.36 | 0.44 % | 1.36 | 1.36 | - | 675.40 | 22.04.18 |
|