# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
CRYPTO
CRYPTO
|
0.01122 | 0 | - | - | - | - | 23.08.15 |
|
102 |
Tonex
TNX
|
0.05088 | 18.09 % | 0.06211 | 0.05088 | - | 1,230.40 | 23.01.05 |
|
103 |
Bomb Money
BSHARE
|
0.06805 | 10.78 % | 0.06805 | 0.06143 | - | 13.23 | 21.12.10 |
|
104 |
PAM
PAM
|
0.0₉1381 | 1.1 % | 0.0₉1381 | 0.0₉1366 | - | 1.53 | 23.11.14 |
|
105 |
Green Life Energy
GLE
|
0.005056 | 0 | - | - | - | - | 22.05.13 |
|
106 |
Dibs Share
DSHARE
|
1.45 | 3.79 % | 1.51 | 1.45 | - | 630.00 | 22.01.03 |
|
107 |
American Shiba
USHIBA
|
0.₁₁8379 | 1.05 % | 0.₁₁8379 | 0.₁₁8292 | - | 0.13 | 21.05.19 |
|
108 |
Ixcoin
IXC
|
0.03422 | 27.11 % | 0.03422 | 0.02692 | - | 61.82 | 13.05.08 |
|
109 |
Cryptrust
CTRT
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.09.20 |
|
110 |
PolkaFantasy
XP
|
0.005514 | 0 | - | - | - | - | 21.09.13 |
|
111 |
Zenc Coin
ZENC
|
0.001828 | 0.1 % | 0.001829 | 0.001828 | - | - | 22.04.18 |
|
112 |
Spank
SPANK
|
0.0001222 | 9.96 % | 0.0001357 | 0.0001222 | - | 0.65 | 23.05.09 |
|
113 |
BNBEE
BEE
|
0.0002176 | 3.2 % | 0.0002176 | 0.0002108 | - | 25.11 | 24.01.03 |
|
114 |
Hedgehog in the fog
HIF
|
0.001154 | 0.17 % | 0.001154 | 0.001152 | - | 1,751.19 | 24.06.07 |
|
115 |
PEPE
PEPE GOLD
|
0.00002685 | 12.75 % | 0.00003078 | 0.00002685 | - | 2,448.51 | 24.06.03 |
|
116 |
SUNLION
SUNLION
|
0.0001389 | 52.63 % | 0.0001389 | 0.00009100 | - | 1만 | 24.08.22 |
|
117 |
Koss
KOSS
|
0.₁₂1422 | 18.29 % | 0.₁₂1740 | 0.₁₂1422 | - | 459.73 | 24.07.04 |
|
118 |
PEPE Swap
PEPESWAP
|
0.0₆1597 | 0 | - | - | - | - | 23.05.11 |
|
119 |
MoreGen FreeMoon
MOON
|
0.000001334 | 0.73 % | 0.000001343 | 0.000001334 | - | 541.69 | 24.07.29 |
|
120 |
Len Sassaman
LEN
|
0.₁₃7165 | 1.77 % | 0.₁₃7294 | 0.₁₃7165 | - | 1.08 | 24.10.07 |
|
121 |
CATALORIAN (cataloriancat)
CATALORIAN
|
0.0001081 | 0.1 % | 0.0001081 | 0.0001080 | - | 3,921.33 | 24.09.17 |
|
122 |
Cryptify
CRYPT
|
0.0003524 | 11.65 % | 0.0003988 | 0.0003524 | - | 9,416.24 | 24.09.25 |
|
123 |
Slime
$SLIME
|
0.00002212 | 1.56 % | 0.00002247 | 0.00002212 | - | 83.42 | 24.09.06 |
|
124 |
Neiro Inu
NEIROINU
|
0.0₆6550 | 4.11 % | 0.0₆6831 | 0.0₆6550 | - | 14만 | 24.10.21 |
|
125 |
KabosuCoin (ERC)
KABOSU
|
0.000001458 | 11.52 % | 0.000001648 | 0.000001458 | - | 28만 | 24.10.16 |
|
126 |
Crypto Burger
BURGER
|
0.000002180 | 8.47 % | 0.000002382 | 0.000002180 | - | 4만 | 24.09.23 |
|
127 |
LayerAI
LAI
|
0.01453 | 5.5 % | 0.01538 | 0.01453 | - | 630만 | 23.03.10 |
|
128 |
Bit.Store
STORE
|
0.01030 | 67.85 % | 0.01030 | 0.006140 | - | 77만 | 21.11.26 |
|
129 |
Smile Coin
SMILE
|
0.0₈2732 | 0 | - | - | - | - | 21.10.06 |
|
130 |
Magic Crystal
MC
|
0.1393 | 0.71 % | 0.1393 | 0.1384 | - | 8만 | 23.05.18 |
|
131 |
Blast Pepe
BEPE
|
0.0000009491 | 3.88 % | 0.0000009874 | 0.0000009491 | - | 94.72 | 24.03.01 |
|
132 |
MetaWear
WEAR
|
0.0002047 | 1.64 % | 0.0002047 | 0.0002014 | - | 7,759.72 | 22.03.15 |
|
133 |
DuckDAO
DD
|
0.3597 | 3.79 % | 0.3597 | 0.3466 | - | 1만 | 23.12.08 |
|
134 |
lowq frends
LOWQ
|
0.00001626 | 1.47 % | 0.00001650 | 0.00001626 | - | 61.93 | 24.03.21 |
|
135 |
Generaitiv
GAI
|
0.04235 | 4.84 % | 0.04450 | 0.04235 | - | 281.62 | 23.02.23 |
|
136 |
when
WHEN
|
0.₁₃7558 | 1.54 % | 0.₁₃7676 | 0.₁₃7558 | - | 448.30 | 24.01.31 |
|
137 |
DeFido
DEFIDO
|
0.0005633 | 38.87 % | 0.0009215 | 0.0005633 | - | 2만 | 21.10.08 |
|
138 |
Vanspor Token
VAN
|
0.04280 | 2.66 % | 0.04280 | 0.04169 | - | 9,479.17 | 22.04.04 |
|
139 |
Decentralized Pictures
FILM
|
0.05977 | 34.09 % | 0.05977 | 0.04457 | - | 968.49 | 23.02.01 |
|
140 |
DecentraNode
DNODE
|
2.21 | 0 | - | - | - | - | 24.03.01 |
|
141 |
LexiAI
LEXI
|
0.006527 | 20.21 % | 0.008180 | 0.006527 | - | 9,871.69 | 24.10.21 |
|
142 |
TranslateMe Network Token
TMN
|
0.0007035 | 2.03 % | 0.0007181 | 0.0007035 | - | 21.07 | 19.07.16 |
|
143 |
MonoMoney
MONO
|
0.001000 | 0 | - | - | - | - | 22.03.16 |
|
144 |
DeFi Land Gold
GOLDY
|
0.00001275 | 14.8 % | 0.00001275 | 0.00001110 | - | 110.37 | 22.05.26 |
|
145 |
MiniPepe Coin
MINIPEPE
|
0.0₁₀3889 | - % | 0.0₁₀3889 | 0.0₁₀3889 | - | - | 24.03.19 |
|
146 |
Raptor Finance
RPTR
|
0.0001188 | 3.02 % | 0.0001188 | 0.0001153 | - | 46.06 | 21.05.07 |
|
147 |
PearZap
PEAR
|
0.0002197 | 0 | - | - | - | - | 21.07.29 |
|
148 |
ArbiSmart
RBIS
|
0.0001840 | 0.76 % | 0.0001854 | 0.0001840 | - | 162.95 | 22.01.11 |
|
149 |
Infinitecoin
IFC
|
0.000002200 | 29.28 % | 0.000002200 | 0.000001701 | - | - | 13.07.10 |
|
150 |
Robotina
ROX
|
0.008513 | 1.89 % | 0.008677 | 0.008513 | - | - | 18.09.21 |
|