| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Guardian Token
 GUARDIAN
|
0.0006577 | 0 | - | - | - | 4,621.08 | 25.08.18 |
|
| 202 |
Blombard
 BLM
|
1 | 0 | - | - | - | - | 24.08.22 |
|
| 203 |
SEDA Protocol
 SEDA
|
0.02003 | 1.82 % | 0.02003 | 0.01967 | - | 39만 | 21.12.03 |
|
| 204 |
Tuna
 TUNA
|
0.00001485 | 5.09 % | 0.00001565 | 0.00001485 | - | 2,998.58 | 25.12.25 |
|
| 205 |
Spurdo
 SPURDO
|
0.0₁₀2375 | 5.12 % | 0.0₁₀2375 | 0.0₁₀2259 | - | - | 25.07.27 |
|
| 206 |
Magic Money Computers
MMC
|
0.00003129 | 0 | - | - | - | - | 25.05.12 |
|
| 207 |
Safemoon CTO on Solana
 SAFEMOONSOL
|
0.00005718 | 6.84 % | 0.00005718 | 0.00005351 | - | - | 25.02.07 |
|
| 208 |
i3D Protocol
I3D
|
0.0007588 | 0 | - | - | - | - | 24.09.17 |
|
| 209 |
Block (bl0ck.gg)
BLOCK
|
0.1579 | 8.02 % | 0.1717 | 0.1579 | - | 4만 | 25.06.04 |
|
| 210 |
BuyMORE
 MORE
|
0.04890 | 0 | - | - | - | - | 22.08.08 |
|
| 211 |
ANDYMAN
 ANDYMAN
|
0.00009216 | 2.14 % | 0.00009216 | 0.00009023 | - | - | 24.09.25 |
|
| 212 |
BABY PEPE
 BPEPE
|
0.₁₄3805 | 2.39 % | 0.₁₄3897 | 0.₁₄3805 | - | - | 26.01.07 |
|
| 213 |
GDAI Agent
CGAI
|
0.0001605 | 0 | - | - | - | - | 25.02.14 |
|
| 214 |
Arcana AI
 A2I
|
0.000005456 | 0 | - | - | - | - | 25.01.30 |
|
| 215 |
PEPO
 PEPO
|
0.0002214 | 6.2 % | 0.0002214 | 0.0002085 | - | 2,601.48 | 25.01.21 |
|
| 216 |
Royal Finance Coin
 RFC
|
0.0003829 | 6.65 % | 0.0004102 | 0.0003829 | - | - | 24.10.01 |
|
| 217 |
AI Judge Companion
 AJC
|
0.₁₃1575 | 27.83 % | 0.₁₃2182 | 0.₁₃1575 | - | - | 25.11.02 |
|
| 218 |
Cortensor
 COR
|
0.001856 | 4.51 % | 0.001856 | 0.001776 | - | 2,990.33 | 24.10.21 |
|
| 219 |
World Liberty Financial (wlfimoon.club)
 WLFI
|
0.₁₃4887 | - % | 0.₁₃4887 | 0.₁₃4887 | - | - | 24.10.16 |
|
| 220 |
Bulla
 BULLA
|
0.00006439 | 0 | - | - | - | - | 24.12.12 |
|
| 221 |
Niggachain AI Layer 2
 N2
|
0.00004099 | 6.67 % | 0.00004099 | 0.00003843 | - | - | 25.01.09 |
|
| 222 |
OSK
 OSK
|
107.11 | 6.6 % | 114.67 | 107.11 | - | 1만 | 25.09.16 |
|
| 223 |
ATOM (Bitcoin)
 ATOM
|
0.1118 | 0 | - | - | - | - | 24.03.20 |
|
| 224 |
Manifold Finance
 FOLD
|
0.1161 | 0.2 % | 0.1161 | 0.1159 | - | - | 21.06.01 |
|
| 225 |
Briun Armstrung
 BRIUN
|
0.00004198 | 6.46 % | 0.00004198 | 0.00003943 | - | - | 24.03.18 |
|
| 226 |
ZoidPay
 ZPAY
|
0.003828 | 5.53 % | 0.003828 | 0.003628 | - | 8,469.62 | 21.07.16 |
|
| 227 |
Etherempires
 ETE
|
0.007561 | 0 | - | - | - | - | 23.09.20 |
|
| 228 |
Spool
 SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|
| 229 |
Mahabibi Bin Solman
 MBS
|
0.00002518 | 0 | - | - | - | - | 24.04.16 |
|
| 230 |
WATTTON
 WATT
|
0.000003061 | 0 | - | - | - | - | 22.07.25 |
|
| 231 |
SKY FRONTIER
 GSKY
|
0.0₁₀1746 | 0.01 % | 0.0₁₀1746 | 0.0₁₀1746 | - | - | 22.02.10 |
|
| 232 |
Y2K
 Y2K
|
0.06551 | 0 | - | - | - | - | 22.12.21 |
|
| 233 |
Phantom of the Kill
 HIME
|
0.₁₄0000 | 19.77 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 24.01.13 |
|
| 234 |
TBCC
 TBCC
|
0.00009657 | 1.19 % | 0.00009657 | 0.00009543 | - | - | 21.02.16 |
|
| 235 |
BankerCoinAda
 BANK
|
0.0000003067 | 1.47 % | 0.0000003067 | 0.0000003022 | - | - | 23.05.31 |
|
| 236 |
SAM
 ALTMAN
|
0.0₁₀1201 | - % | 0.0₁₀1201 | 0.0₁₀1201 | - | - | 24.03.20 |
|
| 237 |
Baby Czhao
 BABY CZHAO
|
0.00002322 | 0 | - | - | - | - | 24.10.22 |
|
| 238 |
QUASA
 QUA
|
0.0009949 | 8.44 % | 0.001086 | 0.0009949 | - | 18.00 | 21.12.09 |
|
| 239 |
HeartX Utility Token
 HNX
|
0.00008786 | 0 | - | - | - | - | 23.05.23 |
|
| 240 |
LEOPARD
 LEOPARD
|
0.₁₂2923 | 1.57 % | 0.₁₂2923 | 0.₁₂2877 | - | - | 21.06.10 |
|
| 241 |
TSUBASA UT on Polygon
 TSUBASAUT
|
0.01462 | 0 | - | - | - | - | 23.03.07 |
|
| 242 |
TigerMoon
 TIGERMOON
|
0.₁₄0000 | 47.7 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.26 |
|
| 243 |
Galaxy
 GLXY
|
0.0000007011 | 0 | - | - | - | - | 22.05.03 |
|
| 244 |
BlueBenx
 BENX
|
0.000003700 | 0 | - | - | - | - | 22.06.21 |
|
| 245 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 246 |
CMITCOIN
 CMIT
|
0.00003926 | 0 | - | - | - | - | 18.09.21 |
|
| 247 |
Teddy Cash
 TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
| 248 |
Labubu
 LABUBU
|
0.000002241 | 227.37 % | 0.000002241 | 0.0000006845 | - | 26만 | 25.06.06 |
|
| 249 |
World of Masters
 WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
| 250 |
PEPE DAO
 PEPED
|
0.000009035 | 0 | - | - | - | - | 23.05.09 |
|
| 251 |
aping
 APING
|
0.0₈3675 | 0 | - | - | - | - | 24.01.04 |
|
| 252 |
GAMESTOP PEPE
 GMEPEPE
|
0.₁₃9258 | 0.01 % | 0.₁₃9258 | 0.₁₃9258 | - | - | 24.06.08 |
|
| 253 |
HARRIS DOGS
 DOGS
|
0.01520 | 1272 % | 0.01520 | 0.001107 | - | 21만 | 24.08.16 |
|
| 254 |
Eurodom
 EUD
|
1 | 0 | - | - | - | - | 21.11.10 |
|
| 255 |
BOXABL
 BOXABL
|
0.0003458 | 3.48 % | 0.0003583 | 0.0003458 | - | 3만 | 25.12.30 |
|
| 256 |
XSPA
 XSPA
|
0.0007269 | 3.03 % | 0.0007269 | 0.0007054 | - | 18만 | 25.07.28 |
|
| 257 |
Degen Capital by Virtuals
 DEGENC
|
0.0001150 | 1.26 % | 0.0001165 | 0.0001150 | - | - | 24.12.27 |
|
| 258 |
SAINO
SIO
|
0.00001000 | 0 | - | - | - | - | 24.09.17 |
|
| 259 |
NodeAI
NAIT
|
0.2044 | 0 | - | - | - | - | 25.06.04 |
|
| 260 |
辛普森
 辛普森
|
0.₁₄1534 | 2.19 % | 0.₁₄1534 | 0.₁₄1501 | - | - | 26.01.07 |
|
| 261 |
Qwen AI Agent
 QWENAI
|
0.₁₃5058 | 0.01 % | 0.₁₃5058 | 0.₁₃5058 | - | - | 25.01.30 |
|
| 262 |
Gaming Stars
 GAMES
|
0.000004514 | 22.95 % | 0.000005858 | 0.000004514 | - | 23.36 | 24.07.02 |
|
| 263 |
Free Speech
 X
|
0.001481 | 8.4 % | 0.001481 | 0.001367 | - | 4만 | 24.12.20 |
|
| 264 |
Donald Trump
 DJT
|
0.0₆6687 | 0 | - | - | - | - | 24.10.29 |
|
| 265 |
DogLibre
 DOGL
|
0.0₈2026 | 0 | - | - | - | - | 24.05.29 |
|
| 266 |
Ambient AGI
 AGI
|
0.0001554 | 0 | - | - | - | - | 25.05.20 |
|
| 267 |
ThreatSlayerAI by Virtuals
 SLAYER
|
0.00001740 | 0 | - | - | - | - | 25.01.10 |
|
| 268 |
Agilavetri Groups
 AVG
|
5 | 0.09 % | 5 | 5 | - | 10만 | 25.09.17 |
|
| 269 |
Bingo
 BINGO
|
0.0000006078 | 0 | - | - | - | - | 25.07.30 |
|
| 270 |
Catboy
 CATBOY
|
0.0003659 | 7.02 % | 0.0003935 | 0.0003659 | - | - | 23.12.08 |
|
| 271 |
Tether USD Bridged ZED20
 USDT.z
|
1.18 | 0 | - | - | - | 5억 | 24.04.15 |
|
| 272 |
Pop Social
 PPT
|
0.001900 | 90.01 % | 0.001900 | 0.001000 | - | 10.13 | 23.10.27 |
|
| 273 |
Joltify
 JOLT
|
0.01419 | 17.42 % | 0.01719 | 0.01419 | - | 31.81 | 22.04.29 |
|
| 274 |
SEOR Network
 SEOR
|
0.00001488 | 0.57 % | 0.00001488 | 0.00001480 | - | - | 22.01.03 |
|
| 275 |
OFFICIAL VITALIK
 VITALIK
|
0.00005894 | 0 | - | - | - | - | 25.01.18 |
|
| 276 |
Game Meteor Coin
 GMTO
|
0.00002318 | 13.11 % | 0.00002667 | 0.00002318 | - | 8만 | 24.01.23 |
|
| 277 |
STA
 STA
|
0.00006399 | 0 | - | - | - | - | 22.09.27 |
|
| 278 |
McLaren F1 Fan Token
 MCL
|
0.006501 | 0 | - | - | - | - | 22.09.20 |
|
| 279 |
Aussie Digital
 AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
| 280 |
Lyve Finance
 LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
| 281 |
MetaVPad
 METAV
|
0.0004256 | 2.56 % | 0.0004256 | 0.0004150 | - | - | 21.12.10 |
|
| 282 |
Abel finance
 ABEL
|
0.004441 | 0.01 % | 0.004441 | 0.004441 | - | 2만 | 23.01.17 |
|
| 283 |
Mantle USD
 MUSD
|
0.9960 | 0.05 % | 0.9960 | 0.9955 | - | - | 23.12.12 |
|
| 284 |
Chains of War
 MIRA
|
0.03909 | 1.47 % | 0.03967 | 0.03909 | - | 4.40 | 22.11.07 |
|
| 285 |
PEPE CAT
 PEPECAT
|
0.0₆3208 | 0 | - | - | - | - | 24.04.21 |
|
| 286 |
Kaspy
 KASPY
|
0.000002411 | 0.81 % | 0.000002431 | 0.000002411 | - | 2만 | 24.10.22 |
|
| 287 |
WAR OF MEME
 WOME
|
0.000001401 | 0 | - | - | - | - | 24.03.25 |
|
| 288 |
KuSwap
 KUS
|
0.006220 | 0 | - | - | - | - | 21.07.15 |
|
| 289 |
OLYMPIC GAMES DOGE
 OGD
|
0.0₁₀1402 | 2.61 % | 0.0₁₀1402 | 0.0₁₀1366 | - | - | 23.09.07 |
|
| 290 |
Elumia Krystal Shards
 EKS
|
0.0009541 | 0 | - | - | - | - | 24.07.08 |
|
| 291 |
Hugo Inu
 HUGO
|
0.₁₃2073 | - % | 0.₁₃2073 | 0.₁₃2073 | - | - | 23.05.21 |
|
| 292 |
Quarashi
 QUA
|
0.00001762 | 0 | - | - | - | - | 21.10.06 |
|
| 293 |
FIDELIS
 FDLS
|
0.0001481 | 0 | - | - | - | - | 22.04.03 |
|
| 294 |
TagCoin
 TAG
|
0.004435 | 0 | - | - | - | - | 13.11.05 |
|
| 295 |
QChi
 QCH
|
0.03724 | 0 | - | - | - | - | 18.10.31 |
|
| 296 |
Bright Token
 BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
| 297 |
[Fake]COINBASE
 COIN
|
9.52 | 91.52 % | 112.24 | 9.52 | - | 35만 | 25.06.06 |
|
| 298 |
Kragger Inu
 KINU
|
0.000001125 | 0 | - | - | - | - | 22.04.20 |
|
| 299 |
Bitxor
 BXR
|
0.00004442 | 0 | - | - | - | - | 23.05.17 |
|
| 300 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|