# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
aping
APING
|
0.0₈3675 | 0 | - | - | - | - | 24.01.04 |
|
202 |
GAMESTOP PEPE
GMEPEPE
|
0.₁₂1200 | 23.4 % | 0.₁₂1200 | 0.₁₃9728 | - | 591.86 | 24.06.08 |
|
203 |
HARRIS DOGS
DOGS
|
0.0000004080 | 99.95 % | 0.0007527 | 0.0000004080 | - | 22만 | 24.08.16 |
|
204 |
Eurodom
EUD
|
1 | 0 | - | - | - | - | 21.11.10 |
|
205 |
SAINO
SIO
|
0.09685 | 13.22 % | 0.1116 | 0.09685 | - | 4만 | 24.09.17 |
|
206 |
Gaming Stars
GAMES
|
0.000004514 | 22.95 % | 0.000005858 | 0.000004514 | - | 23.36 | 24.07.02 |
|
207 |
Free Speech
X
|
0.003185 | 6.12 % | 0.003392 | 0.003185 | - | 7만 | 24.12.20 |
|
208 |
Clashub
CLASH
|
0.006006 | 11.35 % | 0.006006 | 0.005394 | - | 12만 | 24.10.21 |
|
209 |
Donald Trump
DJT
|
0.0000001041 | 0.05 % | 0.0000001041 | 0.0000001041 | - | 384.34 | 24.10.29 |
|
210 |
DogLibre
DOGL
|
0.0000002015 | 4.81 % | 0.0000002015 | 0.0000001923 | - | 15만 | 24.05.29 |
|
211 |
Solana Swap
SOS
|
2 | 10.18 % | 2.23 | 2 | - | 108만 | 24.09.23 |
|
212 |
Tether USD Bridged ZED20
USDT.z
|
1 | 0.11 % | 1 | 1 | - | 5억 | 24.04.15 |
|
213 |
Pop Social
PPT
|
0.03878 | 1.49 % | 0.03937 | 0.03878 | - | 31만 | 23.10.27 |
|
214 |
Joltify
JOLT
|
0.01791 | 4.51 % | 0.01791 | 0.01713 | - | 2,493.50 | 22.04.29 |
|
215 |
SEOR Network
SEOR
|
0.0007598 | 1.46 % | 0.0007598 | 0.0007488 | - | 2만 | 22.01.03 |
|
216 |
Game Meteor Coin
GMTO
|
0.0002849 | 2.48 % | 0.0002921 | 0.0002849 | - | 8,097.64 | 24.01.23 |
|
217 |
STA
STA
|
0.00006399 | 0 | - | - | - | - | 22.09.27 |
|
218 |
McLaren F1 Fan Token
MCL
|
0.009987 | 17.4 % | 0.01209 | 0.009987 | - | - | 22.09.20 |
|
219 |
Aussie Digital
AUD
|
0.01570 | 0 | - | - | - | - | 23.03.17 |
|
220 |
Lyve Finance
LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
221 |
MetaVPad
METAV
|
0.002294 | 3.84 % | 0.002385 | 0.002294 | - | 2만 | 21.12.10 |
|
222 |
Abel finance
ABEL
|
0.005633 | 0.06 % | 0.005636 | 0.005633 | - | 2만 | 23.01.17 |
|
223 |
Mantle USD
MUSD
|
0.9979 | 0 | - | - | - | - | 23.12.12 |
|
224 |
Chains of War
MIRA
|
0.003978 | 0.75 % | 0.003978 | 0.003948 | - | 1,238.51 | 22.11.07 |
|
225 |
PEPE CAT
PEPECAT
|
0.0₆3208 | 0 | - | - | - | - | 24.04.21 |
|
226 |
Kaspy
KASPY
|
0.00003030 | 3.25 % | 0.00003131 | 0.00003030 | - | 37만 | 24.10.22 |
|
227 |
WAR OF MEME
WOME
|
0.000002425 | 0.45 % | 0.000002436 | 0.000002425 | - | 108.28 | 24.03.25 |
|
228 |
KuSwap
KUS
|
0.006220 | 0 | - | - | - | - | 21.07.15 |
|
229 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁7102 | 0.02 % | 0.₁₁7102 | 0.₁₁7100 | - | 16.61 | 23.09.07 |
|
230 |
Elumia Krystal Shards
EKS
|
0.02689 | 0.22 % | 0.02695 | 0.02689 | - | 9.60 | 24.07.08 |
|
231 |
Hugo Inu
HUGO
|
0.₁₃2073 | - % | 0.₁₃2073 | 0.₁₃2073 | - | - | 23.05.21 |
|
232 |
Quarashi
QUA
|
0.00001762 | 0 | - | - | - | - | 21.10.06 |
|
233 |
FIDELIS
FDLS
|
0.0001481 | 0 | - | - | - | - | 22.04.03 |
|
234 |
TagCoin
TAG
|
0.009267 | 3.43 % | 0.009596 | 0.009267 | - | - | 13.11.05 |
|
235 |
QChi
QCH
|
0.03724 | 0 | - | - | - | - | 18.10.31 |
|
236 |
Bright Token
BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
237 |
Kragger Inu
KINU
|
0.00009982 | 0.11 % | 0.00009992 | 0.00009982 | - | - | 22.04.20 |
|
238 |
Bitxor
BXR
|
0.0004074 | 2.69 % | 0.0004186 | 0.0004074 | - | 9.58 | 23.05.17 |
|
239 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
240 |
G
G
|
0.0000001123 | 0 | - | - | - | - | 24.06.08 |
|
241 |
pepe in a bnb world
PEW
|
0.0000001249 | 0 | - | - | - | - | 24.06.04 |
|
242 |
BlastUP
BLASTUP
|
0.005033 | 29.64 % | 0.007153 | 0.005033 | - | 6만 | 24.08.22 |
|
243 |
Matrix One
MATRIX
|
0.001157 | 8.83 % | 0.001269 | 0.001157 | - | 4만 | 24.08.13 |
|
244 |
Isabelle
BELLE
|
0.00001873 | 0 | - | - | - | - | 24.09.26 |
|
245 |
DawnStar Finance
DSF
|
0.000007187 | 0 | - | - | - | - | 22.08.31 |
|
246 |
AImerica
AIMERICA
|
0.01834 | 83.51 % | 0.01834 | 0.009995 | - | 173만 | 24.12.20 |
|
247 |
LARO POWER
LPR
|
1 | 0 | - | - | - | - | 23.02.19 |
|
248 |
Uranus
URS
|
0.001607 | 20.41 % | 0.002020 | 0.001607 | - | 7만 | 24.10.21 |
|
249 |
Singularity's Child gonzoai
CHILD AI
|
0.0001632 | 3.9 % | 0.0001632 | 0.0001570 | - | 4,320.08 | 24.10.29 |
|
250 |
Bork
BORK
|
0.0001169 | 8.13 % | 0.0001272 | 0.0001169 | - | 4만 | 23.12.29 |
|
251 |
Beni
BENI
|
0.001195 | 11.53 % | 0.001350 | 0.001195 | - | 2만 | 24.04.02 |
|
252 |
RealLink
REAL
|
0.007259 | 11.2 % | 0.008174 | 0.007259 | - | 14.99 | 21.11.17 |
|
253 |
Open Platform
OPEN
|
0.009494 | 7.75 % | 0.01029 | 0.009494 | - | 8,639.73 | 18.05.22 |
|
254 |
Minto
BTCMT
|
0.6868 | 0.68 % | 0.6914 | 0.6868 | - | 26만 | 21.12.22 |
|
255 |
Egoras Credit
EGC
|
3.09 | 2.01 % | 3.16 | 3.09 | - | 5만 | 21.11.30 |
|
256 |
DataHighway
DHX
|
0.01663 | 0.13 % | 0.01665 | 0.01663 | - | 311.73 | 20.08.31 |
|
257 |
Solana Kit
SOLKIT
|
0.0003726 | 0.08 % | 0.0003726 | 0.0003723 | - | 20.34 | 24.04.15 |
|
258 |
MContent
MCONTENT
|
0.0₉9953 | 1.04 % | 0.0₈1005 | 0.0₉9953 | - | 14만 | 21.07.19 |
|
259 |
Nirvana Chain
NAC
|
0.1328 | 7.85 % | 0.1441 | 0.1328 | - | 4,036.33 | 22.10.30 |
|
260 |
Litecoin TRC20
LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
261 |
ITEMVERSE
ITEM
|
0.0001300 | 3.72 % | 0.0001300 | 0.0001253 | - | 1,181.55 | 22.08.07 |
|
262 |
GSENetwork
GSE
|
0.00002543 | 12.35 % | 0.00002543 | 0.00002264 | - | 79.88 | 18.08.08 |
|
263 |
VERSACE
VERSACE
|
0.0₉1017 | 0 | - | - | - | - | 23.11.01 |
|
264 |
Moonpot
POTS
|
0.005535 | 3.02 % | 0.005535 | 0.005373 | - | 496.81 | 21.08.13 |
|
265 |
XAI
XAI
|
0.0₉7722 | 21.18 % | 0.0₉7722 | 0.0₉6372 | - | 0.97 | 23.05.10 |
|
266 |
DarkCrypto
DARK
|
0.002421 | 0.9 % | 0.002443 | 0.002421 | - | 25.39 | 22.01.11 |
|
267 |
Meowcoin
MEWC
|
0.0002145 | 1.76 % | 0.0002145 | 0.0002108 | - | 1,159.74 | 22.10.17 |
|
268 |
Potion 404
P404
|
0.6861 | 0 | - | - | - | - | 24.02.09 |
|
269 |
RIMAUNANGIS
RXT
|
0.006804 | 0.14 % | 0.006804 | 0.006795 | - | 101.23 | 22.10.06 |
|
270 |
Gemini Inu
GEMINI
|
0.000006690 | 12.83 % | 0.000007674 | 0.000006690 | - | 0.69 | 24.02.26 |
|
271 |
Nxt
NXT
|
0.001048 | 6.2 % | 0.001048 | 0.0009876 | - | - | 13.12.04 |
|
272 |
TRONCLASSIC
TRXC
|
0.00003926 | 0 | - | - | - | - | 18.09.27 |
|
273 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
274 |
Galaxy Heroes
GHC
|
0.0₉9955 | 0.01 % | 0.0₉9955 | 0.0₉9953 | - | - | 22.04.20 |
|
275 |
LANDWOLF
LANDWOLF
|
0.0₉3571 | 0 | - | - | - | - | 23.05.10 |
|
276 |
Wexo
WEXO
|
0.3172 | 20.06 % | 0.3172 | 0.2642 | - | 52만 | 24.01.09 |
|
277 |
Bonke
BONKE
|
0.00003067 | 3.37 % | 0.00003067 | 0.00002967 | - | 201.78 | 24.06.04 |
|
278 |
SUNwifHat
SWIF
|
0.00002096 | 0.09 % | 0.00002098 | 0.00002096 | - | - | 24.08.22 |
|
279 |
Based Pepe
PEPE
|
0.0000002767 | 2.59 % | 0.0000002767 | 0.0000002697 | - | 112만 | 24.09.17 |
|
280 |
Base Terminal
BASEX
|
0.0006058 | 14.07 % | 0.0007050 | 0.0006058 | - | 17만 | 24.09.26 |
|
281 |
COFFEE
$COFEEE
|
0.004215 | 2.29 % | 0.004215 | 0.004120 | - | 124.48 | 24.07.02 |
|
282 |
PEPE TREMP
TREMP
|
0.0₁₀1383 | 0.01 % | 0.0₁₀1383 | 0.0₁₀1383 | - | - | 24.06.23 |
|
283 |
Gabby
GABBY
|
0.0002982 | 10.43 % | 0.0003329 | 0.0002982 | - | 6,943.20 | 24.12.20 |
|
284 |
PINs Network Token
PINS
|
0.01214 | 2.75 % | 0.01248 | 0.01214 | - | 130만 | 24.08.07 |
|
285 |
VISTADOG
VISTADOG
|
0.0003053 | 0 | - | - | - | - | 24.09.06 |
|
286 |
Mei Solutions
MEI
|
0.3995 | 0.44 % | 0.3995 | 0.3978 | - | 10만 | 24.10.21 |
|
287 |
Grimace
GRIMACE
|
0.0₆7892 | 0.12 % | 0.0₆7901 | 0.0₆7892 | - | 13만 | 24.10.29 |
|
288 |
PepeAI
PEPEAI
|
0.00009821 | 1.96 % | 0.0001001 | 0.00009821 | - | 48만 | 23.05.05 |
|
289 |
MetaniaGames
METANIA
|
0.03228 | 4.38 % | 0.03228 | 0.03092 | - | 62만 | 22.01.24 |
|
290 |
Neiro BNB
NEIRO
|
0.0₆9575 | 1.47 % | 0.0₆9575 | 0.0₆9436 | - | 16.46 | 24.09.23 |
|
291 |
Pawthereum
PAWTH
|
0.0007948 | 0 | - | - | - | - | 21.10.22 |
|
292 |
Vyvo Coin
VSC
|
0.01103 | 2.71 % | 0.01133 | 0.01103 | - | 36만 | 23.10.06 |
|
293 |
Landwolf (ETH)
WOLF
|
0.0003299 | 6.16 % | 0.0003515 | 0.0003299 | - | - | 23.07.21 |
|
294 |
STEMX
STEMX
|
0.0007249 | 5.54 % | 0.0007674 | 0.0007249 | - | 1,370.66 | 21.11.01 |
|
295 |
ELON’S CAT
CATME
|
0 | - | - | - | 129.11 | 24.04.08 |
|
|
296 |
Gecko Coin
GECKO
|
0.00001291 | 23.46 % | 0.00001687 | 0.00001291 | - | 1만 | 24.01.01 |
|
297 |
Domani Protocol
DEXTF
|
0.2893 | 8.7 % | 0.2893 | 0.2662 | - | 13만 | 21.03.04 |
|
298 |
UXD Protocol
UXP
|
0.01511 | 1.61 % | 0.01536 | 0.01511 | - | 141.41 | 21.11.23 |
|
299 |
Vuzz AI
VUZZ
|
0.001151 | 2.77 % | 0.001151 | 0.001120 | - | 62.88 | 24.03.11 |
|
300 |
AmazingTeamDAO
AMAZINGTEAM
|
1.36 | 1.93 % | 1.38 | 1.36 | - | 787.71 | 22.04.18 |
|