# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Donald Trump
DJT
|
0.0000001834 | 3.19 % | 0.0000001894 | 0.0000001834 | - | 1,084.53 | 24.10.29 |
|
202 |
Storm Trade
STORM
|
0.04152 | 21.61 % | 0.04152 | 0.03414 | - | 105만 | 24.10.17 |
|
203 |
Solana Swap
SOS
|
2.93 | 13.47 % | 3.39 | 2.93 | - | 135만 | 24.09.23 |
|
204 |
Tether USD Bridged ZED20
USDT.z
|
1 | 0.01 % | 1 | 1 | - | 4억 | 24.04.15 |
|
205 |
Pop Social
PPT
|
0.03018 | 8.78 % | 0.03309 | 0.03018 | - | 72만 | 23.10.27 |
|
206 |
Joltify
JOLT
|
0.01511 | 20.16 % | 0.01892 | 0.01511 | - | 6만 | 22.04.29 |
|
207 |
SEOR Network
SEOR
|
0.0007031 | 1.2 % | 0.0007115 | 0.0007031 | - | 9만 | 22.01.03 |
|
208 |
Game Meteor Coin
GMTO
|
0.0005744 | 46.15 % | 0.0005744 | 0.0003930 | - | 11만 | 24.01.23 |
|
209 |
STA
STA
|
0.00006399 | 0 | - | - | - | - | 22.09.27 |
|
210 |
McLaren F1 Fan Token
MCL
|
0.009600 | 5.98 % | 0.01021 | 0.009600 | - | - | 22.09.20 |
|
211 |
Aussie Digital
AUD
|
0.01559 | 0.89 % | 0.01573 | 0.01559 | - | 3만 | 23.03.17 |
|
212 |
Lyve Finance
LYVE
|
0.07219 | 0 | - | - | - | - | 24.02.01 |
|
213 |
MetaVPad
METAV
|
0.003251 | 6.29 % | 0.003251 | 0.003058 | - | 7,420.36 | 21.12.10 |
|
214 |
Abel finance
ABEL
|
0.003088 | 0.11 % | 0.003091 | 0.003088 | - | 2만 | 23.01.17 |
|
215 |
Mantle USD
MUSD
|
0.9979 | 0 | - | - | - | - | 23.12.12 |
|
216 |
Chains of War
MIRA
|
0.006494 | 7.52 % | 0.006494 | 0.006039 | - | 7,209.26 | 22.11.07 |
|
217 |
PEPE CAT
PEPECAT
|
0.0₆3208 | 0 | - | - | - | - | 24.04.21 |
|
218 |
Kaspy
KASPY
|
0.00002138 | 19.66 % | 0.00002138 | 0.00001787 | - | 36만 | 24.10.22 |
|
219 |
WAR OF MEME
WOME
|
0.000002388 | 6.12 % | 0.000002388 | 0.000002250 | - | 1,772.01 | 24.03.25 |
|
220 |
KuSwap
KUS
|
0.006220 | 0 | - | - | - | - | 21.07.15 |
|
221 |
OLYMPIC GAMES DOGE
OGD
|
0.₁₁6879 | 6.86 % | 0.₁₁6879 | 0.₁₁6437 | - | 16.07 | 23.09.07 |
|
222 |
Elumia Krystal Shards
EKS
|
0.02348 | 0.64 % | 0.02363 | 0.02348 | - | 747.07 | 24.07.08 |
|
223 |
Hugo Inu
HUGO
|
0.₁₃2073 | - % | 0.₁₃2073 | 0.₁₃2073 | - | - | 23.05.21 |
|
224 |
Quarashi
QUA
|
0.00001762 | 0 | - | - | - | - | 21.10.06 |
|
225 |
FIDELIS
FDLS
|
0.0001481 | 0.1 % | 0.0001482 | 0.0001481 | - | 8.28 | 22.04.03 |
|
226 |
TagCoin
TAG
|
0.02106 | 2.22 % | 0.02153 | 0.02106 | - | - | 13.11.05 |
|
227 |
QChi
QCH
|
0.03054 | 2.21 % | 0.03123 | 0.03054 | - | - | 18.10.31 |
|
228 |
Bright Token
BRIGHT
|
0.1880 | 0.03 % | 0.1880 | 0.1880 | - | - | 21.09.18 |
|
229 |
Kragger Inu
KINU
|
0.00009997 | 0.12 % | 0.0001000 | 0.00009997 | - | - | 22.04.20 |
|
230 |
Bitxor
BXR
|
0.0002900 | 6.54 % | 0.0003103 | 0.0002900 | - | 4.62 | 23.05.17 |
|
231 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
232 |
G
G
|
0.0000001123 | 0 | - | - | - | - | 24.06.08 |
|
233 |
pepe in a bnb world
PEW
|
0.0000001249 | 0 | - | - | - | - | 24.06.04 |
|
234 |
BlastUP
BLASTUP
|
0.02171 | 7.84 % | 0.02356 | 0.02171 | - | 14만 | 24.08.22 |
|
235 |
Matrix One
MATRIX
|
0.0007946 | 0.95 % | 0.0007946 | 0.0007871 | - | 1만 | 24.08.13 |
|
236 |
Isabelle
BELLE
|
0.00001873 | 0 | - | - | - | - | 24.09.26 |
|
237 |
DawnStar Finance
DSF
|
0.000007187 | 0 | - | - | - | - | 22.08.31 |
|
238 |
LARO POWER
LPR
|
1 | 0 | - | - | - | - | 23.02.19 |
|
239 |
Uranus
URS
|
0.002718 | 11.86 % | 0.003084 | 0.002718 | - | 33만 | 24.10.21 |
|
240 |
Singularity's Child gonzoai
CHILD AI
|
0.0005805 | 21.7 % | 0.0005805 | 0.0004769 | - | 18만 | 24.10.29 |
|
241 |
Bork
BORK
|
0.0002008 | 0.38 % | 0.0002008 | 0.0002000 | - | 61만 | 23.12.29 |
|
242 |
Beni
BENI
|
0.001058 | 30.75 % | 0.001528 | 0.001058 | - | 7만 | 24.04.02 |
|
243 |
RealLink
REAL
|
0.008900 | 0.1 % | 0.008909 | 0.008900 | - | 21만 | 21.11.17 |
|
244 |
Open Platform
OPEN
|
0.006515 | 0.9 % | 0.006515 | 0.006457 | - | 8,126.75 | 18.05.22 |
|
245 |
Minto
BTCMT
|
0.4844 | 0.22 % | 0.4844 | 0.4833 | - | 22만 | 21.12.22 |
|
246 |
Egoras Credit
EGC
|
3.36 | 9.62 % | 3.72 | 3.36 | - | 6만 | 21.11.30 |
|
247 |
DataHighway
DHX
|
0.02645 | 2.98 % | 0.02645 | 0.02568 | - | 1,006.78 | 20.08.31 |
|
248 |
Solana Kit
SOLKIT
|
0.0004621 | 2.06 % | 0.0004718 | 0.0004621 | - | 235.50 | 24.04.15 |
|
249 |
MContent
MCONTENT
|
0.0₈1277 | 1.77 % | 0.0₈1300 | 0.0₈1277 | - | 21만 | 21.07.19 |
|
250 |
Nirvana Chain
NAC
|
0.1987 | 14.38 % | 0.2320 | 0.1987 | - | 369.14 | 22.10.30 |
|
251 |
Litecoin TRC20
LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
252 |
ITEMVERSE
ITEM
|
0.0001275 | 7.47 % | 0.0001275 | 0.0001186 | - | 1,671.52 | 22.08.07 |
|
253 |
GSENetwork
GSE
|
0.00003209 | 1.07 % | 0.00003209 | 0.00003175 | - | 43.59 | 18.08.08 |
|
254 |
VERSACE
VERSACE
|
0.0₉1017 | 0 | - | - | - | - | 23.11.01 |
|
255 |
insurance
INSURANCE
|
2.59 | 0.64 % | 2.61 | 2.59 | - | 97만 | 24.10.22 |
|
256 |
Moonpot
POTS
|
0.004703 | 2.44 % | 0.004703 | 0.004591 | - | 559.50 | 21.08.13 |
|
257 |
XAI
XAI
|
0.0₉3445 | 55.39 % | 0.0₉7722 | 0.0₉3445 | - | 0.85 | 23.05.10 |
|
258 |
DarkCrypto
DARK
|
0.003007 | 12.84 % | 0.003450 | 0.003007 | - | 26.07 | 22.01.11 |
|
259 |
Meowcoin
MEWC
|
0.00008711 | 98.71 % | 0.006743 | 0.00008711 | - | 8.20 | 22.10.17 |
|
260 |
Potion 404
P404
|
0.6861 | 0 | - | - | - | - | 24.02.09 |
|
261 |
RIMAUNANGIS
RXT
|
0.008451 | 5.55 % | 0.008451 | 0.008007 | - | 127.98 | 22.10.06 |
|
262 |
Gemini Inu
GEMINI
|
0.00001355 | 11.01 % | 0.00001355 | 0.00001220 | - | 291.23 | 24.02.26 |
|
263 |
Nxt
NXT
|
0.001126 | 0.74 % | 0.001134 | 0.001126 | - | - | 13.12.04 |
|
264 |
TRONCLASSIC
TRXC
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.09.27 |
|
265 |
Gem Guardian
GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
266 |
Galaxy Heroes
GHC
|
0.0₉9971 | 0.09 % | 0.0₉9980 | 0.0₉9971 | - | - | 22.04.20 |
|
267 |
LANDWOLF
LANDWOLF
|
0.0₉3571 | 0 | - | - | - | - | 23.05.10 |
|
268 |
Wexo
WEXO
|
1.52 | 7.42 % | 1.52 | 1.41 | - | 49만 | 24.01.09 |
|
269 |
Bonke
BONKE
|
0.00001606 | 7.7 % | 0.00001606 | 0.00001491 | - | 568.98 | 24.06.04 |
|
270 |
SUNwifHat
SWIF
|
0.00001182 | 28.99 % | 0.00001665 | 0.00001182 | - | - | 24.08.22 |
|
271 |
Based Pepe
PEPE
|
0.0₆8110 | 22.51 % | 0.0000001046 | 0.0₆8110 | - | 185만 | 24.09.17 |
|
272 |
Base Terminal
BASEX
|
0.002413 | 6.12 % | 0.002570 | 0.002413 | - | 24만 | 24.09.26 |
|
273 |
COFFEE
$COFEEE
|
0.005087 | 0.15 % | 0.005094 | 0.005087 | - | 1,333.98 | 24.07.02 |
|
274 |
PEPE TREMP
TREMP
|
0.0₁₀2506 | 73.1 % | 0.0₁₀2506 | 0.0₁₀1447 | - | 2만 | 24.06.23 |
|
275 |
PINs Network Token
PINS
|
0.008635 | 2.46 % | 0.008635 | 0.008427 | - | 314만 | 24.08.07 |
|
276 |
VISTADOG
VISTADOG
|
0.0003053 | 0 | - | - | - | - | 24.09.06 |
|
277 |
Mei Solutions
MEI
|
0.5781 | 0.09 % | 0.5781 | 0.5775 | - | - | 24.10.21 |
|
278 |
Grimace
GRIMACE
|
0.0000001822 | 13.54 % | 0.0000001822 | 0.0000001605 | - | 14만 | 24.10.29 |
|
279 |
PepeAI
PEPEAI
|
0.0₈3229 | 12.48 % | 0.0₈3690 | 0.0₈3229 | - | 69만 | 23.05.05 |
|
280 |
Neiro BNB
NEIRO
|
0.0000001071 | 2.33 % | 0.0000001071 | 0.0000001046 | - | 3,468.09 | 24.09.23 |
|
281 |
Pawthereum
PAWTH
|
0.00003206 | 0 | - | - | - | - | 21.10.22 |
|
282 |
Vyvo Coin
VSC
|
0.01117 | 0.4 % | 0.01121 | 0.01117 | - | 63만 | 23.10.06 |
|
283 |
Landwolf (ETH)
WOLF
|
0.0004385 | 6.41 % | 0.0004686 | 0.0004385 | - | 924.75 | 23.07.21 |
|
284 |
STEMX
STEMX
|
0.0001501 | 0.5 % | 0.0001508 | 0.0001501 | - | 5.63 | 21.11.01 |
|
285 |
ELON’S CAT
CATME
|
0 | - | - | - | 1.33 | 24.04.08 |
|
|
286 |
Gecko Coin
GECKO
|
0.00002764 | 44.25 % | 0.00002764 | 0.00001916 | - | 2만 | 24.01.01 |
|
287 |
Domani Protocol
DEXTF
|
0.1778 | 5.7 % | 0.1886 | 0.1778 | - | 1만 | 21.03.04 |
|
288 |
UXD Protocol
UXP
|
0.01506 | 1.57 % | 0.01530 | 0.01506 | - | 1만 | 21.11.23 |
|
289 |
Vuzz AI
VUZZ
|
0.001470 | 4.8 % | 0.001544 | 0.001470 | - | 52.36 | 24.03.11 |
|
290 |
AmazingTeamDAO
AMAZINGTEAM
|
1.56 | 6.05 % | 1.66 | 1.56 | - | 1,731.93 | 22.04.18 |
|
291 |
Scarab Tools
DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
292 |
Basis Gold Share
BAGS
|
0.1227 | 5.43 % | 0.1227 | 0.1163 | - | 1,063.99 | 21.01.15 |
|
293 |
Froyo Games
FROYO
|
0.00009561 | 4.23 % | 0.00009561 | 0.00009172 | - | 691.35 | 22.01.18 |
|
294 |
AISwap
AIS
|
0.0₉3808 | 0 | - | - | - | - | 23.09.18 |
|
295 |
Leandro Lopes
LOPES
|
0.01375 | 0.73 % | 0.01375 | 0.01365 | - | 4,664.08 | 23.03.23 |
|
296 |
BITmarkets Token
BTMT
|
0.08125 | 0.91 % | 0.08199 | 0.08125 | - | - | 24.10.22 |
|
297 |
Lil Floki
LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
298 |
GreenTrust
GNT
|
0.0₉8171 | 0.54 % | 0.0₉8171 | 0.0₉8126 | - | 4.63 | 21.05.03 |
|
299 |
Leve Invest
LEVE
|
0.001084 | 1.76 % | 0.001084 | 0.001066 | - | 12만 | 22.10.26 |
|
300 |
BeatGen NFT
BGN
|
0.0002826 | 0 | - | - | - | - | 23.04.12 |
|