# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
901 |
Good Games Guild
GGG
|
0.03315 | 6.35 % | 0.03315 | 0.03117 | - | 11만 | 21.10.21 |
|
902 |
AsMatch
ASM
|
0.09560 | 3.1 % | 0.09560 | 0.09272 | - | 11만 | 24.01.31 |
|
903 |
BaoBaoSol
BAOS
|
0.00008378 | 17.59 % | 0.0001016 | 0.00008378 | - | 2,689.98 | 24.02.15 |
|
904 |
NexusAI
NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
905 |
FuturesAI
FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
906 |
Pink
PINK
|
0.0005505 | 3.07 % | 0.0005679 | 0.0005505 | - | 2,218.20 | 24.04.08 |
|
907 |
P Pizza
PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
908 |
Slepe
SLEPE
|
0.0001649 | 3.33 % | 0.0001705 | 0.0001649 | - | 400.79 | 24.04.29 |
|
909 |
Neged
NEGED
|
0.00004988 | 1.31 % | 0.00005054 | 0.00004988 | - | 117.15 | 24.04.11 |
|
910 |
SX Network
SX
|
0.08021 | 0.09 % | 0.08027 | 0.08021 | - | 2,156.59 | 21.02.02 |
|
911 |
MetaShipping
MSHIP
|
0.0001142 | - % | 0.0001142 | 0.0001142 | - | - | 24.04.05 |
|
912 |
VELOREX
VEX
|
0.0003749 | 0.12 % | 0.0003749 | 0.0003745 | - | 20.56 | 21.05.14 |
|
913 |
Hatayspor Token
HATAY
|
0.07381 | 11.19 % | 0.08310 | 0.07381 | - | 2만 | 22.04.04 |
|
914 |
Knights of Cathena
CGO
|
0.00001358 | 0.07 % | 0.00001358 | 0.00001357 | - | 131.70 | 24.04.22 |
|
915 |
Betero
BTE
|
0.001577 | 1.8 % | 0.001577 | 0.001549 | - | 2,358.81 | 22.04.21 |
|
916 |
BNBsongoku
BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | 20.12 | 23.10.03 |
|
917 |
Dx Spot
DXS
|
0.00001140 | 2.7 % | 0.00001140 | 0.00001110 | - | 0.30 | 22.03.14 |
|
918 |
Today's Crypto
TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
919 |
ImmortalDAO Finance
IMMO
|
0.3302 | 0.97 % | 0.3302 | 0.3270 | - | 5.59 | 22.01.17 |
|
920 |
Hamachi Finance
HAMI
|
0.0000008721 | 0 | - | - | - | - | 23.01.30 |
|
921 |
Carboncoin
CARBON
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.08.02 |
|
922 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
923 |
XGOLD COIN
XGOLD
|
0.0007788 | 11.33 % | 0.0007788 | 0.0006995 | - | 271.34 | 21.10.08 |
|
924 |
Numitor
NUMI
|
0.04263 | 0.08 % | 0.04267 | 0.04263 | - | - | 22.05.05 |
|
925 |
AiONE
AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
926 |
MYRO DRAGON
MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
927 |
Department of Gov Efficiency (deptofgovtefficiency.com)
DOGE
|
0.5515 | 61.03 % | 0.5515 | 0.3424 | - | 165만 | 24.10.30 |
|
928 |
Goat
$GOAT
|
0.0₈1740 | 0 | - | - | - | - | 23.06.07 |
|
929 |
mao
MAO
|
0.0001017 | 7.94 % | 0.0001017 | 0.00009427 | - | 3,778.54 | 24.07.25 |
|
930 |
IVANKA TRUMP
IVANKA
|
0.0₆9853 | 0 | - | - | - | - | 24.05.28 |
|
931 |
Multi Universe Central
MUC
|
0.001157 | 12.42 % | 0.001157 | 0.001029 | - | 13만 | 24.06.26 |
|
932 |
POWER MARKET
PMT
|
0.00001733 | 0 | - | - | - | - | 24.05.15 |
|
933 |
LaunchR
LCR
|
0.0002219 | 1.02 % | 0.0002241 | 0.0002219 | - | 764.52 | 24.07.10 |
|
934 |
Baby Harris
BABY HARRIS
|
0.0₈1164 | 0 | - | - | - | - | 24.08.08 |
|
935 |
Aegis Ai
AEGIS
|
0.003318 | 8.58 % | 0.003629 | 0.003318 | - | 6만 | 23.12.04 |
|
936 |
Honeyland
HXD
|
0.02379 | 0.43 % | 0.02389 | 0.02379 | - | 6만 | 23.03.01 |
|
937 |
Mean DAO
MEAN
|
0.001565 | 12.11 % | 0.001780 | 0.001565 | - | 2만 | 22.01.04 |
|
938 |
Chinu
CHINU
|
0.0001418 | 0.76 % | 0.0001428 | 0.0001418 | - | 2,785.67 | 24.01.17 |
|
939 |
Choppy
CHOPPY
|
0.0000004822 | 0 | - | - | - | - | 24.03.05 |
|
940 |
Perezoso
PRZS
|
0.0₉6742 | 3.14 % | 0.0₉6742 | 0.0₉6537 | - | 141.48 | 24.04.10 |
|
941 |
Frogo
FROGO
|
0.000007012 | 0 | - | - | - | - | 24.04.25 |
|
942 |
Sponge
$SPONGE
|
0.00002700 | 90.72 % | 0.0002907 | 0.00002700 | - | 9,692.06 | 23.05.04 |
|
943 |
Wenwifhat
WHY
|
0.0006974 | 6.6 % | 0.0006974 | 0.0006542 | - | 454.59 | 24.03.15 |
|
944 |
NFTGamingStars
GS1
|
0.0001911 | 0.08 % | 0.0001912 | 0.0001911 | - | 1,244.90 | 22.02.10 |
|
945 |
NuCypher
NU
|
0.09430 | 6.98 % | 0.09430 | 0.08814 | - | 2,950.71 | 19.10.07 |
|
946 |
Magic Internet Cash
MIC
|
0.0003352 | 0 | - | - | - | - | 23.06.19 |
|
947 |
Shiba 3.0
SHIBA 3.0
|
0.₁₄0174 | 2.62 % | 0.₁₄0178 | 0.₁₄0174 | - | 27.13 | 24.02.05 |
|
948 |
SwiftCash
SWIFT
|
0.0006060 | 0.65 % | 0.0006060 | 0.0006020 | - | 2,843.46 | 19.05.13 |
|
949 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
950 |
Happy Pepe BNB
HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
951 |
Heroes 3 Foundation
GORGONZOLA
|
0.000005810 | 8.27 % | 0.000005810 | 0.000005366 | - | - | 24.08.02 |
|
952 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
953 |
Speed Star SPEED
SPEED
|
0.000002492 | 3.49 % | 0.000002492 | 0.000002407 | - | 4.56 | 22.04.11 |
|
954 |
EverETH Reflect
EVERETH
|
0.0₈1943 | 4.4 % | 0.0₈1943 | 0.0₈1861 | - | 605.96 | 21.09.08 |
|
955 |
Block-Logic
BLTG
|
0.0009268 | 3.42 % | 0.0009596 | 0.0009268 | - | - | 18.12.06 |
|
956 |
Dog Collar
COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
957 |
Graphen
ELTG
|
0.000005991 | 0.08 % | 0.000005995 | 0.000005991 | - | - | 22.05.05 |
|
958 |
Inuko Finance
INUKO
|
0.01807 | 0 | - | - | - | - | 23.05.22 |
|
959 |
Luna28
$LUNA
|
0.000001300 | 0 | - | - | - | - | 24.01.26 |
|
960 |
BNB BUNNY
BNBBUNNY
|
0.₁₃4578 | 5.26 % | 0.₁₃4578 | 0.₁₃4349 | - | 29.22 | 24.05.10 |
|
961 |
Buldak
BULDAK
|
0.00002390 | 0 | - | - | - | - | 24.08.22 |
|
962 |
MX69420
MX
|
0.0001546 | 3.46 % | 0.0001601 | 0.0001546 | - | 80.33 | 24.10.30 |
|
963 |
PHRYGES
PHRYGES
|
0.00001086 | 0 | - | - | - | - | 24.07.25 |
|
964 |
Simpson Cat
SNOWBALL
|
0.₁₃4849 | - % | 0.₁₃4849 | 0.₁₃4849 | - | - | 24.05.20 |
|
965 |
DogWifNoHat
NOHAT
|
0.0002363 | 4.68 % | 0.0002363 | 0.0002257 | - | 4,344.26 | 24.05.16 |
|
966 |
XedoAI
XEDO
|
0.01088 | 0 | - | - | - | - | 24.05.07 |
|
967 |
LANDLORD RONALD
$LANDLORD
|
0.0001621 | 5.38 % | 0.0001621 | 0.0001538 | - | 3,568.08 | 24.07.10 |
|
968 |
HACK
HACK
|
0.0001191 | 2.91 % | 0.0001191 | 0.0001157 | - | 414.68 | 24.08.08 |
|
969 |
SuperDapp
SUPR
|
0.006989 | 19.7 % | 0.008704 | 0.006989 | - | 11만 | 24.09.30 |
|
970 |
Saros
SAROS
|
0.01383 | 5.68 % | 0.01383 | 0.01309 | - | 238만 | 24.01.19 |
|
971 |
RGAMES
RGAME
|
0.0006467 | 0.48 % | 0.0006467 | 0.0006436 | - | 24만 | 24.04.11 |
|
972 |
UXD Stablecoin
UXD
|
0.9997 | 0.03 % | 0.9999 | 0.9997 | - | 4만 | 22.01.21 |
|
973 |
Pi
PI
|
50.64 | 0.74 % | 51.02 | 50.64 | - | 30만 | 21.12.17 |
|
974 |
Pontoon
TOON
|
0.00002196 | 0.37 % | 0.00002196 | 0.00002188 | - | 13만 | 21.10.21 |
|
975 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
20 | 2.51 % | 20 | 19.51 | - | 1만 | 21.05.13 |
|
976 |
Smart Block Chain City
SBCC
|
0.00001141 | 1.21 % | 0.00001155 | 0.00001141 | - | 1만 | 22.05.16 |
|
977 |
JELLI
JELLI
|
0.0004891 | 1.01 % | 0.0004941 | 0.0004891 | - | 52.74 | 24.04.24 |
|
978 |
SUPE
SUPE
|
0.004284 | 1.64 % | 0.004355 | 0.004284 | - | 196.81 | 21.12.23 |
|
979 |
Babylons
BABI
|
0.0001407 | 2.08 % | 0.0001437 | 0.0001407 | - | 2만 | 21.06.30 |
|
980 |
BambooDeFi
BAMBOO
|
0.0004113 | 0.12 % | 0.0004113 | 0.0004108 | - | 6.65 | 21.02.04 |
|
981 |
Mantle Inu
MINU
|
0.0008518 | 0.26 % | 0.0008541 | 0.0008518 | - | 8.85 | 23.07.19 |
|
982 |
REAKTOR
RKR
|
0.000001997 | 0.91 % | 0.000001997 | 0.000001979 | - | 233.55 | 24.02.15 |
|
983 |
Sonic Inu
SONIC
|
0.₁₁2271 | 4.85 % | 0.₁₁2387 | 0.₁₁2271 | - | 7,088.05 | 23.04.30 |
|
984 |
Pika Protocol
PIKA
|
0.5426 | 0.17 % | 0.5426 | 0.5416 | - | 803.19 | 23.05.10 |
|
985 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
986 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
987 |
Wolf Works DAO
WWD
|
0.002071 | 0.5 % | 0.002081 | 0.002071 | - | - | 22.03.03 |
|
988 |
BlueSparrow Token
BlueSparrow
|
0.02476 | 1.87 % | 0.02522 | 0.02476 | - | - | 22.06.20 |
|
989 |
Crosschain IOTX
CIOTX
|
0.03638 | 0.87 % | 0.03670 | 0.03638 | - | 100.73 | 21.09.13 |
|
990 |
SafeMoneyUP
SMU
|
0.00006055 | 0 | - | - | - | - | 23.05.03 |
|
991 |
PolyCub
POLYCUB
|
0.002862 | 0.81 % | 0.002862 | 0.002839 | - | 5.74 | 22.03.10 |
|
992 |
AI Floki
AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
993 |
Emercoin
EMC
|
0.05478 | 3.09 % | 0.05653 | 0.05478 | - | - | 14.08.23 |
|
994 |
PlayGame
PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
995 |
eBlockStock
EBSO
|
0.01357 | 0 | - | - | - | - | 21.10.08 |
|
996 |
OmniaVerse
OMNIA
|
0.0001417 | 0.08 % | 0.0001419 | 0.0001417 | - | - | 22.05.10 |
|
997 |
Dominant Kong
DK
|
0.0001064 | 0 | - | - | - | - | 23.05.22 |
|
998 |
Golden Paws
GPAWS
|
0.00001948 | 0 | - | - | - | - | 24.01.26 |
|
999 |
Saint Inu
SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
1000 |
SUNNED
SUNNED
|
0.0001211 | 114.39 % | 0.0001211 | 0.00005648 | - | - | 24.08.26 |
|