| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
POWER MARKET
 PMT
|
0.00001733 | 0 | - | - | - | - | 24.05.15 |
|
| 902 |
LaunchR
 LCR
|
0.0008692 | 10.34 % | 0.0009694 | 0.0008692 | - | 2,318.58 | 24.07.10 |
|
| 903 |
Baby Harris
 BABY HARRIS
|
0.0₈1164 | 0 | - | - | - | - | 24.08.08 |
|
| 904 |
Aegis Ai
 AEGIS
|
0.004438 | 0.34 % | 0.004453 | 0.004438 | - | 5만 | 23.12.04 |
|
| 905 |
Honeyland
 HXD
|
0.01665 | 3.38 % | 0.01665 | 0.01610 | - | 6만 | 23.03.01 |
|
| 906 |
Mean DAO
 MEAN
|
0.01615 | 1.34 % | 0.01637 | 0.01615 | - | 4,420.46 | 22.01.04 |
|
| 907 |
Chinu
 CHINU
|
0.0002068 | 1.96 % | 0.0002109 | 0.0002068 | - | 10만 | 24.01.17 |
|
| 908 |
Choppy
 CHOPPY
|
0.0000005739 | 0 | - | - | - | - | 24.03.05 |
|
| 909 |
Perezoso
 PRZS
|
0.0₉8236 | 1.39 % | 0.0₉8236 | 0.0₉8122 | - | 1,553.79 | 24.04.10 |
|
| 910 |
Frogo
 FROGO
|
0.000007012 | 0 | - | - | - | - | 24.04.25 |
|
| 911 |
Sponge
 $SPONGE
|
0.0005012 | 13.65 % | 0.0005012 | 0.0004410 | - | 3만 | 23.05.04 |
|
| 912 |
Wenwifhat
 WHY
|
0.001280 | 35.54 % | 0.001280 | 0.0009444 | - | 7,361.14 | 24.03.15 |
|
| 913 |
NFTGamingStars
 GS1
|
0.0002499 | 0.11 % | 0.0002501 | 0.0002499 | - | 0.35 | 22.02.10 |
|
| 914 |
NuCypher
 NU
|
0.07527 | 2.96 % | 0.07756 | 0.07527 | - | 7,579.43 | 19.10.07 |
|
| 915 |
Magic Internet Cash
 MIC
|
0.0004230 | 0.35 % | 0.0004230 | 0.0004215 | - | 384.12 | 23.06.19 |
|
| 916 |
Shiba 3.0
 SHIBA 3.0
|
0.₁₄0228 | 0.15 % | 0.₁₄0228 | 0.₁₄0228 | - | 227.35 | 24.02.05 |
|
| 917 |
SwiftCash
 SWIFT
|
0.0004454 | 5.02 % | 0.0004454 | 0.0004241 | - | 3,523.25 | 19.05.13 |
|
| 918 |
Arabian Dragon
 AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
| 919 |
Happy Pepe BNB
 HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
| 920 |
Heroes 3 Foundation
 GORGONZOLA
|
0.0001417 | 67.09 % | 0.0004305 | 0.0001417 | - | 3,372.84 | 24.08.02 |
|
| 921 |
Rencom Network
 RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
| 922 |
Speed Star SPEED
 SPEED
|
0.000002053 | 1.05 % | 0.000002053 | 0.000002031 | - | 0.18 | 22.04.11 |
|
| 923 |
EverETH Reflect
 EVERETH
|
0.0₈1203 | 0.29 % | 0.0₈1203 | 0.0₈1200 | - | 193.16 | 21.09.08 |
|
| 924 |
Block-Logic
 BLTG
|
0.0008793 | 1.99 % | 0.0008971 | 0.0008793 | - | - | 18.12.06 |
|
| 925 |
Dog Collar
 COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
| 926 |
Graphen
 ELTG
|
0.000006001 | 0.07 % | 0.000006004 | 0.000006001 | - | - | 22.05.05 |
|
| 927 |
Inuko Finance
 INUKO
|
0.01807 | 0 | - | - | - | - | 23.05.22 |
|
| 928 |
Luna28
 $LUNA
|
0.000001300 | 0 | - | - | - | - | 24.01.26 |
|
| 929 |
BNB BUNNY
 BNBBUNNY
|
0.₁₃5023 | 1.11 % | 0.₁₃5023 | 0.₁₃4968 | - | 16.15 | 24.05.10 |
|
| 930 |
Buldak
 BULDAK
|
0.00002390 | 0 | - | - | - | - | 24.08.22 |
|
| 931 |
MX69420
 MX
|
0.0006404 | 8.08 % | 0.0006404 | 0.0005925 | - | 7,725.31 | 24.10.30 |
|
| 932 |
PHRYGES
 PHRYGES
|
0.00001510 | 0.81 % | 0.00001523 | 0.00001510 | - | 104.77 | 24.07.25 |
|
| 933 |
Simpson Cat
 SNOWBALL
|
0.₁₃5273 | - % | 0.₁₃5273 | 0.₁₃5273 | - | - | 24.05.20 |
|
| 934 |
DogWifNoHat
 NOHAT
|
0.0004002 | 11.66 % | 0.0004530 | 0.0004002 | - | 12만 | 24.05.16 |
|
| 935 |
XedoAI
 XEDO
|
0.01088 | 0 | - | - | - | - | 24.05.07 |
|
| 936 |
LANDLORD RONALD
 $LANDLORD
|
0.0004169 | 5.7 % | 0.0004169 | 0.0003944 | - | 2만 | 24.07.10 |
|
| 937 |
HACK
 HACK
|
0.0002909 | 5.95 % | 0.0003093 | 0.0002909 | - | 1,879.51 | 24.08.08 |
|
| 938 |
SuperDapp
 SUPR
|
0.01335 | 3.27 % | 0.01380 | 0.01335 | - | 5만 | 24.09.30 |
|
| 939 |
Saros
 SAROS
|
0.001647 | 2.49 % | 0.001689 | 0.001647 | - | 65만 | 24.01.19 |
|
| 940 |
RGAMES
 RGAME
|
0.0005484 | 0.47 % | 0.0005484 | 0.0005458 | - | 7만 | 24.04.11 |
|
| 941 |
UXD Stablecoin
 UXD
|
0.9998 | 0.01 % | 0.9998 | 0.9998 | - | 5만 | 22.01.21 |
|
| 942 |
Pi
 PI
|
51.15 | 4.88 % | 53.77 | 51.15 | - | 11만 | 21.12.17 |
|
| 943 |
Pontoon
 TOON
|
0.00001360 | 6.28 % | 0.00001451 | 0.00001360 | - | 12만 | 21.10.21 |
|
| 944 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
18.29 | 8.33 % | 19.96 | 18.29 | - | 5만 | 21.05.13 |
|
| 945 |
Smart Block Chain City
 SBCC
|
0.00001324 | 9.42 % | 0.00001324 | 0.00001210 | - | 2,060.02 | 22.05.16 |
|
| 946 |
JELLI
 JELLI
|
0.0007305 | 4.73 % | 0.0007305 | 0.0006975 | - | 3,257.03 | 24.04.24 |
|
| 947 |
SUPE
 SUPE
|
0.006602 | 1.84 % | 0.006726 | 0.006602 | - | 479.73 | 21.12.23 |
|
| 948 |
Babylons
 BABI
|
0.0005512 | 7.26 % | 0.0005512 | 0.0005139 | - | 5만 | 21.06.30 |
|
| 949 |
BambooDeFi
 BAMBOO
|
0.0003977 | 2.22 % | 0.0004067 | 0.0003977 | - | 145.74 | 21.02.04 |
|
| 950 |
Mantle Inu
 MINU
|
0.0004743 | 3.63 % | 0.0004743 | 0.0004577 | - | 799.66 | 23.07.19 |
|
| 951 |
REAKTOR
 RKR
|
0.000001229 | 0.95 % | 0.000001229 | 0.000001217 | - | 1,019.66 | 24.02.15 |
|
| 952 |
Sonic Inu
 SONIC
|
0.₁₁1527 | 4.72 % | 0.₁₁1602 | 0.₁₁1527 | - | 2,363.45 | 23.04.30 |
|
| 953 |
Pika Protocol
 PIKA
|
0.1154 | 8.05 % | 0.1255 | 0.1154 | - | 32만 | 23.05.10 |
|
| 954 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 955 |
CakeBot
 CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 956 |
Wolf Works DAO
 WWD
|
0.002823 | 0.77 % | 0.002845 | 0.002823 | - | 739.40 | 22.03.03 |
|
| 957 |
BlueSparrow Token
 BlueSparrow
|
0.02837 | 3.05 % | 0.02926 | 0.02837 | - | 283.37 | 22.06.20 |
|
| 958 |
Crosschain IOTX
 CIOTX
|
0.03950 | 2.75 % | 0.03950 | 0.03844 | - | 24.17 | 21.09.13 |
|
| 959 |
SafeMoneyUP
 SMU
|
0.00004517 | 0 | - | - | - | - | 23.05.03 |
|
| 960 |
PolyCub
 POLYCUB
|
0.002885 | 0.15 % | 0.002889 | 0.002885 | - | 6.32 | 22.03.10 |
|
| 961 |
AI Floki
 AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
| 962 |
Emercoin
 EMC
|
0.09270 | 1.49 % | 0.09410 | 0.09270 | - | - | 14.08.23 |
|
| 963 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 964 |
eBlockStock
 EBSO
|
0.01380 | 0.32 % | 0.01384 | 0.01380 | - | - | 21.10.08 |
|
| 965 |
OmniaVerse
 OMNIA
|
0.0001420 | 0.07 % | 0.0001421 | 0.0001420 | - | - | 22.05.10 |
|
| 966 |
Dominant Kong
 DK
|
0.0001064 | 0 | - | - | - | - | 23.05.22 |
|
| 967 |
Golden Paws
 GPAWS
|
0.00001948 | 0 | - | - | - | - | 24.01.26 |
|
| 968 |
Saint Inu
 SAINT
|
0.0₆9445 | 0 | - | - | - | - | 21.11.01 |
|
| 969 |
SUNNED
 SUNNED
|
0.00003099 | 9.28 % | 0.00003416 | 0.00003099 | - | 20.90 | 24.08.26 |
|
| 970 |
Lio
 LIO
|
0.0001656 | 26.23 % | 0.0001656 | 0.0001312 | - | 18만 | 24.10.30 |
|
| 971 |
Larry
 FINK
|
0.₁₃8795 | - % | 0.₁₃8795 | 0.₁₃8795 | - | - | 24.07.25 |
|
| 972 |
Snork
 SNORK
|
0.0004300 | 0 | - | - | - | - | 24.05.20 |
|
| 973 |
Creamlands
 CREAM
|
0.00003651 | 4.99 % | 0.00003651 | 0.00003477 | - | 3.30 | 23.06.19 |
|
| 974 |
BANKSY
 BANKSY
|
0.00005008 | 9.49 % | 0.00005008 | 0.00004573 | - | 972.20 | 24.07.10 |
|
| 975 |
Dogei
 DOGEI
|
0.000002904 | 8.06 % | 0.000003159 | 0.000002904 | - | 10만 | 24.09.30 |
|
| 976 |
Frax Finance - Frax Ether
 FRXETH
|
3094 | 1.19 % | 3131.12 | 3094 | - | 211만 | 23.01.12 |
|
| 977 |
Golazo
 GOL
|
0.00007669 | 1.35 % | 0.00007774 | 0.00007669 | - | 1,207.04 | 24.04.24 |
|
| 978 |
Global Fan Token
 GLFT
|
0.000001741 | 4.93 % | 0.000001741 | 0.000001659 | - | 1,100.92 | 23.05.11 |
|
| 979 |
Day By Day
 DBD
|
0.002661 | 16.06 % | 0.002661 | 0.002293 | - | 3만 | 21.12.17 |
|
| 980 |
$REFLECT
 $REFLECT
|
0.0001167 | 0 | - | - | - | - | 24.04.15 |
|
| 981 |
Elephant Money
 ELEPHANT
|
0.0₆4191 | 0.13 % | 0.0₆4197 | 0.0₆4191 | - | 70.78 | 21.05.19 |
|
| 982 |
UCX
 UCX
|
0.02377 | 0.42 % | 0.02387 | 0.02377 | - | 4만 | 19.11.18 |
|
| 983 |
Calvaria: Duels of Eternity
 RIA
|
0.001245 | 5.68 % | 0.001320 | 0.001245 | - | 2,064.30 | 23.02.07 |
|
| 984 |
DFX Finance
 DFX
|
0.03389 | 8.72 % | 0.03712 | 0.03389 | - | 431.73 | 21.03.03 |
|
| 985 |
CyberDragon Gold
 GOLD
|
0.002209 | 0.66 % | 0.002224 | 0.002209 | - | 1,171.55 | 21.09.23 |
|
| 986 |
Notional Finance
 NOTE
|
0.04461 | 5.77 % | 0.04734 | 0.04461 | - | 4,115.78 | 21.11.16 |
|
| 987 |
Famous Fox Federation
 FOXY
|
0.003740 | 17.08 % | 0.004510 | 0.003740 | - | 2만 | 22.06.28 |
|
| 988 |
Sillycat
 SILLYCAT
|
0.0₉7477 | 0.34 % | 0.0₉7477 | 0.0₉7451 | - | 304.55 | 24.02.14 |
|
| 989 |
Gambex
 GBE
|
1.85 | 6.27 % | 1.97 | 1.85 | - | 6,377.63 | 24.04.15 |
|
| 990 |
Magic Beasties
 BSTS
|
0.0000001594 | 0 | - | - | - | - | 21.09.06 |
|
| 991 |
Trump Shiba
 TRUMPSHIBA
|
0.₁₂1131 | - % | 0.₁₂1131 | 0.₁₂1131 | - | - | 24.03.24 |
|
| 992 |
DeFido
 DFD
|
0.0001250 | 0 | - | - | - | - | 23.08.09 |
|
| 993 |
AnimeSwap
 ANI
|
0.0007750 | 5.2 % | 0.0008175 | 0.0007750 | - | 75.34 | 22.11.14 |
|
| 994 |
MARIO CEO
 MARIO
|
0.₁₂2766 | 7.26 % | 0.₁₂2766 | 0.₁₂2579 | - | 19.49 | 23.10.13 |
|
| 995 |
Starship Doge
 STARSHIPDOGE
|
0.₁₄0000 | 16.04 % | 0.₁₄0000 | 0.₁₄0000 | - | 104.10 | 23.04.25 |
|
| 996 |
Dogs Rock
 DOGSROCK
|
0.₁₁1350 | 1.87 % | 0.₁₁1350 | 0.₁₁1325 | - | 10.01 | 23.10.10 |
|
| 997 |
Ainu Token
 AINU
|
0.₁₂4736 | 4.66 % | 0.₁₂4736 | 0.₁₂4525 | - | 15.31 | 21.07.13 |
|
| 998 |
Wednesday Inu
 WED
|
0.0₆2321 | 0 | - | - | - | - | 23.04.24 |
|
| 999 |
RabbitCoin
 RBBT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.08.30 |
|
| 1000 |
TravelNote
 TVNT
|
0.007124 | 1.92 % | 0.007263 | 0.007124 | - | - | 18.12.26 |
|