| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Dog Wif Nunchucks
 NINJA
|
0.009332 | 23.72 % | 0.009332 | 0.007542 | - | 6만 | 23.12.20 |
|
| 1202 |
NFTBomb
 NBP
|
0.00003549 | 5.44 % | 0.00003753 | 0.00003549 | - | 773.96 | 21.11.15 |
|
| 1203 |
Real Smurf Cat - шайлушай
 SMURF
|
0.0001153 | 33.75 % | 0.0001153 | 0.00008623 | - | 1만 | 24.02.26 |
|
| 1204 |
HMM
 HMM
|
0.0001815 | 5.79 % | 0.0001815 | 0.0001716 | - | 710.87 | 24.04.04 |
|
| 1205 |
Galactic Arena: The NFTverse
 GAN
|
0.00007813 | 14.18 % | 0.00009103 | 0.00007813 | - | 287.00 | 21.10.21 |
|
| 1206 |
Baby Trump
 BABYTRUMP
|
0.0₉1682 | 10.2 % | 0.0₉1873 | 0.0₉1682 | - | 624.77 | 24.02.12 |
|
| 1207 |
Uplift
 LIFT
|
0.004722 | 0.94 % | 0.004767 | 0.004722 | - | 14.06 | 21.10.19 |
|
| 1208 |
BUNNY MEV BOT
 BUNNY
|
0.0001115 | 6.12 % | 0.0001115 | 0.0001051 | - | 10.13 | 24.04.11 |
|
| 1209 |
Monero Classic
 XMC
|
0.3196 | 0.31 % | 0.3196 | 0.3186 | - | 234.92 | 18.04.20 |
|
| 1210 |
Compounded Marinated UMAMI
 CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
| 1211 |
LungDefi
 LUNG
|
0.00005444 | 0 | - | - | - | - | 22.06.29 |
|
| 1212 |
GenieCoin
 GNC
|
0.09069 | 24.72 % | 0.1204 | 0.09069 | - | 1,053.53 | 23.05.30 |
|
| 1213 |
Umi Digital
 UMI
|
0.0000004601 | 17.11 % | 0.0000005551 | 0.0000004601 | - | 16.29 | 21.10.14 |
|
| 1214 |
KEYS
 KEYS
|
0.0008975 | 1.84 % | 0.0009143 | 0.0008975 | - | - | 21.11.23 |
|
| 1215 |
Gemlink
 GLINK
|
0.005963 | 0 | - | - | - | - | 22.03.14 |
|
| 1216 |
Shrapnel
 SHRAP
|
29.27 | 5.56 % | 29.27 | 27.72 | - | 1.37 | 23.03.07 |
|
| 1217 |
PayCoin
 XPY
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 14.12.16 |
|
| 1218 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 1219 |
Open Rights Exchange
 ORE
|
0.0003940 | 0 | - | - | - | - | 21.10.14 |
|
| 1220 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 1221 |
God Coin
 GOD
|
0.0000001088 | 0 | - | - | - | - | 23.05.22 |
|
| 1222 |
GamerFI
 GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
| 1223 |
Chroma AI
 CHAI
|
0.0001366 | 0 | - | - | - | - | 24.09.27 |
|
| 1224 |
Venus Filecoin
 vFIL
|
0.07950 | 4.38 % | 0.08315 | 0.07950 | - | - | 21.01.08 |
|
| 1225 |
SMUDGE CAT
 SMUDGE
|
0.0003350 | 4.7 % | 0.0003515 | 0.0003350 | - | 416.24 | 24.05.02 |
|
| 1226 |
Egochain
 EGAX
|
0.8314 | 9.65 % | 0.9201 | 0.8314 | - | 17만 | 24.06.17 |
|
| 1227 |
BARK
 BARK
|
0.00006905 | 0.8 % | 0.00006905 | 0.00006849 | - | 14만 | 24.10.31 |
|
| 1228 |
MetaDeck
 MD
|
0.03247 | 2.32 % | 0.03247 | 0.03174 | - | - | 24.10.23 |
|
| 1229 |
AIRBTC
 AIRBTC
|
0.000005655 | 2.14 % | 0.000005778 | 0.000005655 | - | 3,261.36 | 24.06.04 |
|
| 1230 |
Shibsol
 SHIB
|
0.0000003460 | 0.18 % | 0.0000003460 | 0.0000003454 | - | 718.50 | 24.05.16 |
|
| 1231 |
DogWif2.0
 WIF2
|
0.00001622 | 0.3 % | 0.00001622 | 0.00001617 | - | 12.29 | 24.05.08 |
|
| 1232 |
trumpwifhat
 TRUMP
|
0.00005204 | 142.69 % | 0.00005204 | 0.00002144 | - | 222만 | 24.10.22 |
|
| 1233 |
Build Your Dream
 BYD
|
0.0000006800 | 12.9 % | 0.0000007807 | 0.0000006800 | - | 4만 | 24.09.20 |
|
| 1234 |
KStarCoin
 KSC
|
0.00005819 | 3.49 % | 0.00005819 | 0.00005623 | - | 327.87 | 20.08.10 |
|
| 1235 |
FUD
 FUD
|
0.0000005370 | 15.49 % | 0.0000006354 | 0.0000005370 | - | 297만 | 24.01.17 |
|
| 1236 |
xcDOT
 xcDOT
|
4.75 | 5.37 % | 5.02 | 4.75 | - | 46만 | 22.06.17 |
|
| 1237 |
EOS Force
 EOSC
|
0.0002960 | 57.37 % | 0.0002960 | 0.0001880 | - | 9만 | 19.10.10 |
|
| 1238 |
Nova finance
 NOVA
|
0.007472 | 2.9 % | 0.007694 | 0.007472 | - | 13만 | 22.01.18 |
|
| 1239 |
UpSideDownCat
 USDCAT
|
0.0002583 | 68.48 % | 0.0002583 | 0.0001533 | - | 31만 | 24.07.06 |
|
| 1240 |
REBorn(New)
 RB
|
3.3 | 0 | - | - | - | - | 23.04.21 |
|
| 1241 |
aUSDT
 aUSDT
|
0.9969 | 0.07 % | 0.9976 | 0.9969 | - | 5만 | 24.06.20 |
|
| 1242 |
Fathom Protocol
 FTHM
|
0.04496 | 83.81 % | 0.04496 | 0.02446 | - | 1,890.41 | 24.01.17 |
|
| 1243 |
TokenClub
 TCT
|
0.0003845 | 6.23 % | 0.0003845 | 0.0003620 | - | 69.58 | 18.01.11 |
|
| 1244 |
Flash Protocol
 FLASH
|
0.0001804 | 11.78 % | 0.0001804 | 0.0001614 | - | 11만 | 24.04.26 |
|
| 1245 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|
| 1246 |
Monopoly Millionaire Control
 MMC
|
0.01220 | 0 | - | - | - | - | 22.07.28 |
|
| 1247 |
GPT-1 ALLBESTICO
 GPT-1
|
0.000001886 | 0 | - | - | - | - | 24.01.12 |
|
| 1248 |
GCCOIN
 GCC
|
0.00001225 | 0.7 % | 0.00001225 | 0.00001217 | - | 1.12 | 24.03.18 |
|
| 1249 |
The MVP Society
 DGEN
|
0.0009769 | 17.24 % | 0.001180 | 0.0009769 | - | 409.12 | 23.03.20 |
|
| 1250 |
TemplarDAO
 TEM
|
2.39 | 0.24 % | 2.39 | 2.38 | - | 568.63 | 21.11.29 |
|
| 1251 |
Crypto Global United
 CGU
|
0.002073 | 1.04 % | 0.002094 | 0.002073 | - | 83.97 | 21.11.01 |
|
| 1252 |
Meeiro
 MEE
|
0.003783 | 0.08 % | 0.003783 | 0.003779 | - | 75.31 | 22.11.18 |
|
| 1253 |
MAGA
 TRUMP
|
0.₁₄0012 | 0.03 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.07 |
|
| 1254 |
CANNFINITY
 CFT
|
0.01674 | 0.04 % | 0.01674 | 0.01674 | - | - | 24.04.19 |
|
| 1255 |
Pooh Inu
 POOH
|
0.₁₂2377 | 0.01 % | 0.₁₂2377 | 0.₁₂2377 | - | - | 23.05.05 |
|
| 1256 |
Wild Beast Block
 WBB
|
0.007879 | 2.78 % | 0.008104 | 0.007879 | - | - | 15.02.28 |
|
| 1257 |
The Currency Analytics
 TCAT
|
0.0001723 | 0.58 % | 0.0001723 | 0.0001713 | - | - | 19.02.08 |
|
| 1258 |
ORE Token
 ORE
|
0.0₁₀3206 | 0.01 % | 0.0₁₀3206 | 0.0₁₀3206 | - | - | 21.10.14 |
|
| 1259 |
QToken
 QTO
|
0.1081 | 0.41 % | 0.1081 | 0.1076 | - | 5만 | 22.06.02 |
|
| 1260 |
MuzzleToken
 MUZZ
|
0.000002497 | 0 | - | - | - | - | 23.05.22 |
|
| 1261 |
Baby Long
 BABYLONG
|
0.0001952 | 0 | - | - | - | - | 24.01.31 |
|
| 1262 |
Kalichain
 KALIS
|
0.06168 | 0 | - | - | - | - | 21.12.06 |
|
| 1263 |
Promise
 PROMISE
|
0.0₁₀1783 | 0.01 % | 0.0₁₀1783 | 0.0₁₀1783 | - | - | 21.06.19 |
|
| 1264 |
Venus BETH
 VBETH
|
62.12 | 2.77 % | 63.89 | 62.12 | - | - | 21.02.02 |
|
| 1265 |
Mistery On Cro
 MERY
|
0.00005291 | 19.04 % | 0.00006534 | 0.00005291 | - | 161만 | 24.05.01 |
|
| 1266 |
Aura
 AURA
|
0.03900 | 36.04 % | 0.03900 | 0.02867 | - | 700만 | 24.06.17 |
|
| 1267 |
Bloop Furpal
 BLOOP
|
0.00002508 | 49.6 % | 0.00002508 | 0.00001676 | - | 6,278.36 | 24.10.31 |
|
| 1268 |
Bellscoin ETH
 BELLS
|
0.0002159 | 42.57 % | 0.0003759 | 0.0002159 | - | 2만 | 24.10.23 |
|
| 1269 |
BLOCKS
 BLOCKS
|
0.000008802 | 2.74 % | 0.000009050 | 0.000008802 | - | - | 21.11.01 |
|
| 1270 |
Son of Solana
 SOS
|
0.00003962 | 0 | - | - | - | - | 24.05.08 |
|
| 1271 |
MARVIN
 MARVIN
|
0.000002397 | 14.5 % | 0.000002803 | 0.000002397 | - | 27만 | 24.10.01 |
|
| 1272 |
AASToken
 AAST
|
0.1358 | 9.32 % | 0.1497 | 0.1358 | - | 67만 | 24.03.06 |
|
| 1273 |
Nelore Coin
 NLC
|
0.0003547 | 2.34 % | 0.0003632 | 0.0003547 | - | 29만 | 22.06.30 |
|
| 1274 |
Daumenfrosch
 $DAUMEN
|
0.1049 | 17.3 % | 0.1268 | 0.1049 | - | 7만 | 24.04.10 |
|
| 1275 |
ZKPEPEs
 ZKPEPE
|
0.000001415 | 0 | - | - | - | - | 23.04.19 |
|
| 1276 |
Sociapol
 SPOL
|
0.00001734 | 7.05 % | 0.00001734 | 0.00001620 | - | 6만 | 24.01.19 |
|
| 1277 |
Centcex
 CENX
|
0.0002733 | 0.34 % | 0.0002742 | 0.0002733 | - | 14만 | 21.11.19 |
|
| 1278 |
SHIBA LOYAL
 LOYAL
|
0.000001167 | 0 | - | - | - | - | 24.06.20 |
|
| 1279 |
Allbridge
 ABR
|
0.1047 | 1.87 % | 0.1067 | 0.1047 | - | 330.63 | 21.09.30 |
|
| 1280 |
HayCoin
 HAY
|
266978.2 | 0.13 % | 267312.62 | 266978.2 | - | 5,843.62 | 23.10.21 |
|
| 1281 |
NeonAI
 NEONAI
|
0.0001773 | 0 | - | - | - | - | 24.03.11 |
|
| 1282 |
Tortuga Finance Aptos
 tAPT
|
12.67 | 2.59 % | 13.01 | 12.67 | - | 3,672.37 | 22.10.27 |
|
| 1283 |
GROK
 GROK
|
0.0₆1572 | 8.17 % | 0.0₆1712 | 0.0₆1572 | - | 2,505.45 | 23.12.06 |
|
| 1284 |
FarLaunch
 FAR
|
0.00002346 | 2.86 % | 0.00002415 | 0.00002346 | - | 17.85 | 24.02.05 |
|
| 1285 |
SWIFTIES
 SWIFTIES
|
0.0007477 | 7.13 % | 0.0008050 | 0.0007477 | - | 623.31 | 24.03.19 |
|
| 1286 |
PICKLE
 PICKLE
|
0.0₁₀6573 | 46.96 % | 0.0₉1239 | 0.0₁₀6573 | - | 4,900.39 | 23.09.14 |
|
| 1287 |
ETHforestAI
 ETHFAI
|
0.000001603 | 0 | - | - | - | - | 23.03.21 |
|
| 1288 |
RXCGames
 RXCG
|
0.002118 | 0.36 % | 0.002126 | 0.002118 | - | 1,838.09 | 21.11.29 |
|
| 1289 |
Edgecoin
 EDGT
|
1 | 0 | - | - | - | - | 21.04.27 |
|
| 1290 |
Long
 LONG
|
0.0003072 | 6.68 % | 0.0003291 | 0.0003072 | - | 285.36 | 24.01.03 |
|
| 1291 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 1292 |
Test
 TEST
|
0.0001069 | 0 | - | - | - | - | 23.08.08 |
|
| 1293 |
X-Coin
 XCO
|
0.002032 | 1.05 % | 0.002053 | 0.002032 | - | - | 15.03.06 |
|
| 1294 |
PlayChip
 PLA
|
0.000008615 | 0 | - | - | - | - | 19.02.08 |
|
| 1295 |
Red Floki
 REDFLOKI
|
0.0₁₀3393 | 13.05 % | 0.0₁₀3902 | 0.0₁₀3393 | - | 82.02 | 21.10.15 |
|
| 1296 |
ToxicDeer Finance
 DEER
|
0.03443 | 0 | - | - | - | - | 22.06.06 |
|
| 1297 |
SpaceXDoge
 SDOGE
|
0.₁₃5223 | 0.01 % | 0.₁₃5223 | 0.₁₃5223 | - | - | 23.05.22 |
|
| 1298 |
GMBL Computer
 GMBL
|
0.01246 | 0 | - | - | - | - | 24.01.31 |
|
| 1299 |
TruBadger
 TRUBGR
|
0.0₈2994 | 0 | - | - | - | - | 21.07.15 |
|
| 1300 |
Venus Dogecoin
 vDOGE
|
0.007445 | 6.25 % | 0.007942 | 0.007445 | - | - | 21.04.22 |
|