| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Numitor
 NUMI
|
0.04202 | 0 | - | - | - | - | 22.05.05 |
|
| 1202 |
AiONE
 AIONE
|
0.00005261 | 0 | - | - | - | - | 23.05.22 |
|
| 1203 |
MYRO DRAGON
 MYRODRAGON
|
0.0₆8492 | 0.02 % | 0.0₆8493 | 0.0₆8492 | - | - | 24.01.25 |
|
| 1204 |
Avarik Saga
 AVRK
|
0.0008733 | 0.01 % | 0.0008734 | 0.0008733 | - | - | 25.01.03 |
|
| 1205 |
PACT
 PACT
|
0.00003586 | 1.12 % | 0.00003627 | 0.00003586 | - | 2만 | 26.02.27 |
|
| 1206 |
MDOGE
 MDOGE
|
0.0₆7306 | 0 | - | - | - | - | 24.12.26 |
|
| 1207 |
Moon
 MOON
|
0.000007442 | 4.04 % | 0.000007442 | 0.000007153 | - | 8.73 | 25.09.18 |
|
| 1208 |
Department of Gov Efficiency (deptofgovtefficiency.com)
 DOGE
|
0.01421 | 8.02 % | 0.01421 | 0.01316 | - | - | 24.10.30 |
|
| 1209 |
Goat
 $GOAT
|
0.0₈1740 | 0 | - | - | - | - | 23.06.07 |
|
| 1210 |
mao
 MAO
|
0.00001844 | 3.34 % | 0.00001907 | 0.00001844 | - | - | 24.07.25 |
|
| 1211 |
IVANKA TRUMP
 IVANKA
|
0.0000001068 | 0 | - | - | - | - | 24.05.28 |
|
| 1212 |
Multi Universe Central
MUC
|
0.0005944 | 0 | - | - | - | - | 24.06.26 |
|
| 1213 |
POWER MARKET
 PMT
|
0.00001733 | 0 | - | - | - | - | 24.05.15 |
|
| 1214 |
FIFA
 FIFA
|
0.0₆7029 | 0 | - | - | - | - | 25.05.16 |
|
| 1215 |
Sprout
 SPROUT
|
0.0₆3793 | 0 | - | - | - | - | 25.01.15 |
|
| 1216 |
Alphabet Inc (Derivatives)
 GOOGL
|
303.17 | 0.33 % | 303.17 | 302.15 | - | - | 26.01.29 |
|
| 1217 |
Truth Social
$TRUTH
|
0.₁₂1228 | 0.01 % | 0.₁₂1228 | 0.₁₂1228 | - | - | 25.05.12 |
|
| 1218 |
LaunchR
 LCR
|
0.000006862 | 0 | - | - | - | - | 24.07.10 |
|
| 1219 |
Baby Harris
 BABY HARRIS
|
0.0₈1164 | 0 | - | - | - | - | 24.08.08 |
|
| 1220 |
PumpFun Meme
 PUMP
|
0.₁₄1320 | - % | 0.₁₄1320 | 0.₁₄1320 | - | - | 25.07.14 |
|
| 1221 |
BoLe
 BL
|
0.004643 | 0.23 % | 0.004654 | 0.004643 | - | 23.63 | 25.01.10 |
|
| 1222 |
Aegis Ai
 AEGIS
|
0.0005618 | 5.72 % | 0.0005959 | 0.0005618 | - | 22.75 | 23.12.04 |
|
| 1223 |
Mean DAO
 MEAN
|
0.00002417 | 1.01 % | 0.00002442 | 0.00002417 | - | - | 22.01.04 |
|
| 1224 |
Chinu
 CHINU
|
0.00001701 | 1.69 % | 0.00001701 | 0.00001672 | - | - | 24.01.17 |
|
| 1225 |
Choppy
 CHOPPY
|
0.0000001146 | 0 | - | - | - | - | 24.03.05 |
|
| 1226 |
Perezoso
 PRZS
|
0.0₉3851 | 2.7 % | 0.0₉3957 | 0.0₉3851 | - | - | 24.04.10 |
|
| 1227 |
Frogo
 FROGO
|
0.000007012 | 0 | - | - | - | - | 24.04.25 |
|
| 1228 |
Sponge
 $SPONGE
|
0.0003269 | 0.33 % | 0.0003269 | 0.0003258 | - | 2만 | 23.05.04 |
|
| 1229 |
Miu
 MIU
|
0.0₈3082 | 0.54 % | 0.0₈3099 | 0.0₈3082 | - | 21만 | 25.02.12 |
|
| 1230 |
WenPad Labs
 LABS
|
0.0003426 | 0 | - | - | - | - | 25.11.11 |
|
| 1231 |
NFTGamingStars
 GS1
|
0.0001260 | 0 | - | - | - | - | 22.02.10 |
|
| 1232 |
NuCypher
 NU
|
0.02102 | 4.17 % | 0.02193 | 0.02102 | - | - | 19.10.07 |
|
| 1233 |
Magic Internet Cash
 MIC
|
0.00002694 | 37.61 % | 0.00002694 | 0.00001958 | - | - | 23.06.19 |
|
| 1234 |
Shiba 3.0
 SHIBA 3.0
|
0.₁₄0028 | 0.01 % | 0.₁₄0028 | 0.₁₄0028 | - | - | 24.02.05 |
|
| 1235 |
SwiftCash
 SWIFT
|
0.0005613 | 0.23 % | 0.0005613 | 0.0005600 | - | 88.36 | 19.05.13 |
|
| 1236 |
Datachain Foundation (DC)
 DC
|
0.001000 | 0 | - | - | - | - | 21.06.09 |
|
| 1237 |
BNBTiger Inu
 BNB
|
0.00002908 | 0.98 % | 0.00002908 | 0.00002879 | - | - | 25.08.27 |
|
| 1238 |
Arabian Dragon
 AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
| 1239 |
Happy Pepe BNB
 HPYPEPE
|
0.0₆1584 | 0 | - | - | - | - | 24.02.20 |
|
| 1240 |
Heroes 3 Foundation
 GORGONZOLA
|
0.000008824 | 0 | - | - | - | - | 24.08.02 |
|
| 1241 |
Rencom Network
 RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
| 1242 |
Speed Star SPEED
 SPEED
|
0.000001714 | 0 | - | - | - | - | 22.04.11 |
|
| 1243 |
EverETH Reflect
 EVERETH
|
0.0₈1755 | 4.07 % | 0.0₈1755 | 0.0₈1686 | - | - | 21.09.08 |
|
| 1244 |
Block-Logic
 BLTG
|
0.0009827 | 0 | - | - | - | - | 18.12.06 |
|
| 1245 |
Dog Collar
 COLLAR
|
0.0₉4893 | 0 | - | - | - | - | 21.10.08 |
|
| 1246 |
Graphen
 ELTG
|
0.000005995 | 0 | - | - | - | - | 22.05.05 |
|
| 1247 |
Inuko Finance
 INUKO
|
0.01807 | 0 | - | - | - | - | 23.05.22 |
|
| 1248 |
Luna28
 $LUNA
|
0.000001300 | 0 | - | - | - | - | 24.01.26 |
|
| 1249 |
Trump Era (trump-era.xyz)
 TRUMP
|
0.000003879 | 0 | - | - | - | - | 25.01.03 |
|
| 1250 |
AlgosOne
 AIAO
|
154.82 | 0.18 % | 154.82 | 154.53 | - | 21만 | 26.02.22 |
|
| 1251 |
BNB BUNNY
 BNBBUNNY
|
0.₁₃2007 | 3.46 % | 0.₁₃2007 | 0.₁₃1939 | - | - | 24.05.10 |
|
| 1252 |
Buldak
 BULDAK
|
0.00002390 | 0 | - | - | - | - | 24.08.22 |
|
| 1253 |
HOLO
 HOLO
|
0.00002179 | 0 | - | - | - | - | 24.12.26 |
|
| 1254 |
[Fake] Aster
 ASTER
|
0.0007323 | 0 | - | - | - | - | 25.09.18 |
|
| 1255 |
OASIS
 OASIS
|
0.9098 | 0.85 % | 0.9098 | 0.9021 | - | 6,420.24 | 25.12.16 |
|
| 1256 |
MX69420
 MX
|
0.00007798 | 0 | - | - | - | - | 24.10.30 |
|
| 1257 |
PHRYGES
 PHRYGES
|
0.000009054 | 0 | - | - | - | - | 24.07.25 |
|
| 1258 |
Simpson Cat
 SNOWBALL
|
0.₁₃4730 | - % | 0.₁₃4730 | 0.₁₃4730 | - | - | 24.05.20 |
|
| 1259 |
TRUMPETTOKEN
TTT
|
0.0002404 | 0 | - | - | - | - | 25.03.26 |
|
| 1260 |
DogWifNoHat
 NOHAT
|
0.00003720 | 0 | - | - | - | - | 24.05.16 |
|
| 1261 |
BOME GROK
 GROK
|
0.0₈7543 | 0 | - | - | - | - | 25.05.16 |
|
| 1262 |
First Crypto President
 FCP
|
0.00001578 | 2.92 % | 0.00001625 | 0.00001578 | - | - | 25.01.15 |
|
| 1263 |
Amazon.com Inc (Derivatives)
 AMZN
|
216.42 | 4.08 % | 216.42 | 207.93 | - | - | 26.01.29 |
|
| 1264 |
SwapX
SWPX
|
0.002651 | 12.83 % | 0.002651 | 0.002349 | - | - | 25.05.13 |
|
| 1265 |
XedoAI
 XEDO
|
0.01088 | 0 | - | - | - | - | 24.05.07 |
|
| 1266 |
LANDLORD RONALD
 $LANDLORD
|
0.00005200 | 2.26 % | 0.00005200 | 0.00005085 | - | - | 24.07.10 |
|
| 1267 |
First AI Revolution Takeover
FARTCOIN
|
0.0000006259 | 0 | - | - | - | - | 25.04.18 |
|
| 1268 |
HACK
 HACK
|
0.000006167 | 0 | - | - | - | - | 24.08.08 |
|
| 1269 |
Andrea Von Speed
 ANDREA
|
0.00002867 | 8.22 % | 0.00002867 | 0.00002649 | - | - | 25.07.16 |
|
| 1270 |
Alterverse
 AVC
|
0.0002144 | 0.12 % | 0.0002147 | 0.0002144 | - | 3만 | 25.01.06 |
|
| 1271 |
Grayscale
 GRAYSCALE
|
0.000001891 | 251.36 % | 0.000001891 | 0.0000005382 | - | 22만 | 25.07.14 |
|
| 1272 |
RGAMES
 RGAME
|
0.00001812 | 14.13 % | 0.00001812 | 0.00001588 | - | 213.88 | 24.04.11 |
|
| 1273 |
UXD Stablecoin
 UXD
|
1.03 | 0.07 % | 1.03 | 1.03 | - | 269.46 | 22.01.21 |
|
| 1274 |
Pi [IOU]
 PI
|
0.1747 | 0.67 % | 0.1759 | 0.1747 | - | 113만 | 21.12.17 |
|
| 1275 |
Pontoon
 TOON
|
0.00001708 | 0.01 % | 0.00001708 | 0.00001708 | - | 6만 | 21.10.21 |
|
| 1276 |
ETH 2x Flexible Leverage Index
 ETH2X-FLI
|
3.44 | 11.86 % | 3.44 | 3.07 | - | - | 21.05.13 |
|
| 1277 |
Smart Block Chain City
 SBCC
|
0.000001250 | 0 | - | - | - | 1,569.33 | 22.05.16 |
|
| 1278 |
JELLI
 JELLI
|
0.00008146 | 8.45 % | 0.00008146 | 0.00007511 | - | - | 24.04.24 |
|
| 1279 |
SUPE
 SUPE
|
0.003494 | 3.77 % | 0.003494 | 0.003367 | - | 1만 | 21.12.23 |
|
| 1280 |
Babylons
 BABI
|
0.0003479 | 1.47 % | 0.0003531 | 0.0003479 | - | 8,957.95 | 21.06.30 |
|
| 1281 |
BambooDeFi
 BAMBOO
|
0.0002496 | 0.36 % | 0.0002496 | 0.0002487 | - | - | 21.02.04 |
|
| 1282 |
RZUSD
 RZUSD
|
0.9995 | 0.06 % | 0.9995 | 0.9988 | - | 70만 | 25.02.12 |
|
| 1283 |
Mantle Inu
 MINU
|
0.00005906 | 0 | - | - | - | - | 23.07.19 |
|
| 1284 |
REAKTOR
 RKR
|
0.0000005525 | 0 | - | - | - | - | 24.02.15 |
|
| 1285 |
Sonic Inu
 SONIC
|
0.₁₂1979 | - % | 0.₁₂1979 | 0.₁₂1979 | - | - | 23.04.30 |
|
| 1286 |
Pika Protocol
 PIKA
|
0.4289 | 0 | - | - | - | - | 23.05.10 |
|
| 1287 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 1288 |
CakeBot
 CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
| 1289 |
Wolf Works DAO
 WWD
|
0.002954 | 0 | - | - | - | - | 22.03.03 |
|
| 1290 |
BlueSparrow Token
 BlueSparrow
|
0.006500 | 0.01 % | 0.006500 | 0.006500 | - | - | 22.06.20 |
|
| 1291 |
Crosschain IOTX
 CIOTX
|
0.005131 | 0 | - | - | - | - | 21.09.13 |
|
| 1292 |
POPE LEO XIV
$POPE
|
0.₁₃8530 | - % | 0.₁₃8530 | 0.₁₃8530 | - | - | 25.05.08 |
|
| 1293 |
SafeMoneyUP
 SMU
|
0.00006055 | 0 | - | - | - | - | 23.05.03 |
|
| 1294 |
PolyCub
 POLYCUB
|
0.001970 | 0.81 % | 0.001970 | 0.001954 | - | - | 22.03.10 |
|
| 1295 |
AI Floki
 AIFLOKI
|
0.0₆4546 | 0 | - | - | - | - | 23.03.01 |
|
| 1296 |
Emercoin
 EMC
|
0.09467 | 0 | - | - | - | - | 14.08.23 |
|
| 1297 |
PlayGame
 PXG
|
0.00001699 | 0.03 % | 0.00001699 | 0.00001699 | - | - | 18.12.18 |
|
| 1298 |
eBlockStock
 EBSO
|
0.01940 | 0 | - | - | - | - | 21.10.08 |
|
| 1299 |
OmniaVerse
 OMNIA
|
0.0001418 | 0 | - | - | - | - | 22.05.10 |
|
| 1300 |
Dominant Kong
 DK
|
0.0001064 | 0 | - | - | - | - | 23.05.22 |
|