| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Simon the NYC Dog Mayor
 SIMON
|
0.00003090 | 0 | - | - | - | - | 25.01.03 |
|
| 1002 |
The Big Trout
 BIGTROUT
|
0.0002984 | 15.11 % | 0.0002984 | 0.0002592 | - | 6만 | 26.02.16 |
|
| 1003 |
Pedro The Raccoon
 PEDRO
|
0.0001854 | 3.93 % | 0.0001854 | 0.0001784 | - | 154.23 | 24.05.10 |
|
| 1004 |
Fluffington
 FLUFFI
|
0.00003591 | 7.7 % | 0.00003591 | 0.00003334 | - | - | 24.08.26 |
|
| 1005 |
My Dog Is The DEV
DEV
|
0.00004064 | 8.85 % | 0.00004458 | 0.00004064 | - | - | 24.09.16 |
|
| 1006 |
Naka Token
 NKT
|
0.0003950 | 0 | - | - | - | - | 24.12.26 |
|
| 1007 |
NAT
 DMT-NAT
|
0.0₆2665 | 15.33 % | 0.0₆3147 | 0.0₆2665 | - | - | 25.08.09 |
|
| 1008 |
Ragdoll
 RAGDOLL
|
0.0000003998 | 0 | - | - | - | 5,958.77 | 24.11.15 |
|
| 1009 |
DUCK
 DUCK
|
0.00001379 | 0 | - | - | - | - | 24.12.14 |
|
| 1010 |
JVault
 JVT
|
0.02632 | 0.22 % | 0.02632 | 0.02626 | - | 52.72 | 24.07.25 |
|
| 1011 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|
| 1012 |
Oxbull
 OXI
|
0.04147 | 3.43 % | 0.04147 | 0.04009 | - | 127.09 | 24.12.27 |
|
| 1013 |
Gyroscope GYD
GYD
|
0.9997 | 0 | - | - | - | - | 24.06.26 |
|
| 1014 |
Satoshi Stablecoin
 SATS
|
0.0007938 | 0 | - | - | - | - | 24.05.20 |
|
| 1015 |
DOGBA INU
 DOGBA
|
0.000002604 | 0 | - | - | - | - | 24.05.16 |
|
| 1016 |
VELAAI
 VELAAI
|
0.0003488 | 0 | - | - | - | - | 25.05.16 |
|
| 1017 |
Doug The Pug
 PUG
|
0.00003463 | 0 | - | - | - | - | 25.01.15 |
|
| 1018 |
King of memes
 ELON
|
0.00001786 | 0 | - | - | - | - | 24.09.26 |
|
| 1019 |
Platinum (Derivatives)
 XPT
|
2191.56 | 1.21 % | 2191.56 | 2165.17 | - | - | 26.01.28 |
|
| 1020 |
Matt Furie's Mellow Man
 MELLOW
|
0.001449 | 6.33 % | 0.001449 | 0.001363 | - | - | 24.07.10 |
|
| 1021 |
[Fake] Pudgy Penguin on Base (penguonbase.xyz)
 PENGU
|
0.000001308 | 0 | - | - | - | - | 24.12.20 |
|
| 1022 |
Baby Neiro Coin
 BABYNEIRO
|
0.0002825 | 0 | - | - | - | - | 24.08.08 |
|
| 1023 |
KAKA
 KAKA
|
0.00001553 | 8.85 % | 0.00001553 | 0.00001426 | - | - | 25.05.23 |
|
| 1024 |
Aither
 AITHER
|
0.₁₄0060 | - % | 0.₁₄0060 | 0.₁₄0060 | - | - | 25.01.06 |
|
| 1025 |
Pulsara
 SARA
|
0.002153 | 21.03 % | 0.002153 | 0.001779 | - | 3만 | 25.07.14 |
|
| 1026 |
Sugar
 SUGR
|
0.000009995 | 0 | - | - | - | - | 25.01.10 |
|
| 1027 |
INSC (Ordinals)
 INSC
|
0.002626 | 0 | - | - | - | - | 23.12.29 |
|
| 1028 |
Orbit Protocol
 ORBIT
|
0.001246 | 0 | - | - | - | - | 24.03.08 |
|
| 1029 |
AlphaScan AI
 ASCN
|
0.002556 | 0 | - | - | - | - | 23.08.25 |
|
| 1030 |
Three Kingdoms
 3KDS
|
0.001024 | 4.37 % | 0.001070 | 0.001024 | - | 10만 | 26.02.02 |
|
| 1031 |
XActRewards
 XACT
|
0.005182 | 0 | - | - | - | - | 23.05.19 |
|
| 1032 |
LANDWOLF
 LANDWOLF
|
0.0₉1247 | 0 | - | - | - | - | 24.04.12 |
|
| 1033 |
WeeCoins
 WCS
|
0.0002811 | 38.59 % | 0.0004577 | 0.0002811 | - | - | 21.11.17 |
|
| 1034 |
ZILLION AAKAR XO
 ZILLIONXO
|
0.002088 | 2.22 % | 0.002135 | 0.002088 | - | 4.98 | 22.07.22 |
|
| 1035 |
Vemate
 VMT
|
0.002008 | 0 | - | - | - | - | 22.10.25 |
|
| 1036 |
Xfinite Entertainment Token
 XET
|
0.00006733 | 0 | - | - | - | - | 21.09.17 |
|
| 1037 |
FLOKA
 FLOKA
|
0.0000001274 | 0 | - | - | - | - | 24.04.17 |
|
| 1038 |
Fantom Libero Financial
 FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
| 1039 |
SelfToken
 SELF
|
0.3698 | 104.41 % | 0.3698 | 0.1809 | - | - | 23.05.30 |
|
| 1040 |
Metaverse HQ
 HQ
|
0.00004392 | 0.47 % | 0.00004413 | 0.00004392 | - | 9,060.08 | 25.02.06 |
|
| 1041 |
WOLF
 WOLF
|
0.007483 | 0.57 % | 0.007525 | 0.007483 | - | 2만 | 25.08.26 |
|
| 1042 |
Rugged Art
 RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
| 1043 |
ChainEx
 CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 1044 |
Hungarian Vizsla Inu
 HVI
|
0.₁₃1228 | 2.04 % | 0.₁₃1228 | 0.₁₃1203 | - | - | 21.07.08 |
|
| 1045 |
Archi Finance
 ARCHI
|
0.02225 | 0 | - | - | - | - | 23.06.20 |
|
| 1046 |
GMD Protocol
 GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
| 1047 |
Daily COP
 DLYCOP
|
0.0₆4241 | 0 | - | - | - | - | 21.09.10 |
|
| 1048 |
Stealth
 XST
|
0.009500 | 0 | - | - | - | - | 14.07.10 |
|
| 1049 |
Escroco Emerald
 ESCE
|
0.00003926 | 0 | - | - | - | - | 18.10.23 |
|
| 1050 |
BRCP TOKEN
 BRCP
|
0.2168 | 0 | - | - | - | - | 21.10.07 |
|
| 1051 |
Pando USD
 pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
| 1052 |
TraderDAO
 POT
|
0.001216 | 0 | - | - | - | - | 23.05.21 |
|
| 1053 |
Mini Myro
 MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
| 1054 |
DrPepe.ai
 BRYAN
|
0.0₉1700 | 8.23 % | 0.0₉1853 | 0.0₉1700 | - | - | 25.01.03 |
|
| 1055 |
Future Warriors X
 FWX
|
0.001280 | 0.62 % | 0.001280 | 0.001273 | - | 153만 | 26.02.10 |
|
| 1056 |
VOPO
 VOPO
|
0.0₉5551 | 0 | - | - | - | - | 24.05.10 |
|
| 1057 |
Nonkyc.io Exchange
NKYC
|
7.51 | 1.17 % | 7.6 | 7.51 | - | 18만 | 24.09.16 |
|
| 1058 |
Lil Pudgys
 LPENGU
|
0.00001067 | 0 | - | - | - | - | 24.12.26 |
|
| 1059 |
Chinese Dogecoin
 狗狗币
|
0.000009924 | 3.23 % | 0.000009924 | 0.000009613 | - | - | 25.09.18 |
|
| 1060 |
White Rat
 WR
|
0.₁₁5596 | 0.01 % | 0.₁₁5596 | 0.₁₁5596 | - | - | 25.12.16 |
|
| 1061 |
SpecialMetalX
 SMETX
|
0.2701 | 0 | - | - | - | - | 24.10.30 |
|
| 1062 |
DNA DOGE
 DNADOGE
|
0.₁₂1006 | 0.01 % | 0.₁₂1006 | 0.₁₂1006 | - | - | 24.12.14 |
|
| 1063 |
SIUUU
 SIUUU
|
0.00005673 | 0 | - | - | - | - | 24.07.25 |
|
| 1064 |
Nimbus
 NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
| 1065 |
Presidential Debate
TRUMPWIN
|
0.0₆4062 | 0 | - | - | - | - | 24.06.26 |
|
| 1066 |
ScamPump
 SCAM
|
0.004658 | 1.76 % | 0.004741 | 0.004658 | - | - | 24.05.16 |
|
| 1067 |
Pectra Giraffe
 GPECTRA
|
0.0₆2865 | 0 | - | - | - | - | 25.05.16 |
|
| 1068 |
JAM
 JAM
|
0.0002329 | 4.95 % | 0.0002329 | 0.0002219 | - | 16만 | 25.01.15 |
|
| 1069 |
Copper (Derivatives)
 XCU
|
5.86 | 1.15 % | 5.92 | 5.86 | - | - | 26.01.28 |
|
| 1070 |
MetaDAO (old)
 META
|
4269.07 | 1.22 % | 4321.42 | 4269.07 | - | 7,461.29 | 24.07.10 |
|
| 1071 |
America Dog
 ADOG
|
0.₁₃7776 | - % | 0.₁₃7776 | 0.₁₃7776 | - | - | 24.08.08 |
|
| 1072 |
Naifu
 NAIFU
|
0.00005964 | 0 | - | - | - | - | 25.01.06 |
|
| 1073 |
Dat Boi
 DATBOI
|
0.0001475 | 0 | - | - | - | - | 25.01.10 |
|
| 1074 |
TurtSat
 TURT
|
0.0001499 | 20.63 % | 0.0001499 | 0.0001243 | - | 1만 | 23.12.23 |
|
| 1075 |
Ethlas
 ELS
|
0.0007325 | 5.92 % | 0.0007325 | 0.0006915 | - | - | 23.06.28 |
|
| 1076 |
Dither AI
 DITH
|
0.005857 | 5.47 % | 0.005857 | 0.005553 | - | 2,527.68 | 24.04.16 |
|
| 1077 |
Bank AI
 $BANK
|
2.86 | 0 | - | - | - | - | 24.04.05 |
|
| 1078 |
Starfish Finance
 SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
| 1079 |
EQIFI
 EQX
|
0.00008675 | 11.31 % | 0.00008675 | 0.00007793 | - | - | 21.06.16 |
|
| 1080 |
NEAT
 NEAT
|
0.0009849 | 0 | - | - | - | - | 23.12.26 |
|
| 1081 |
0xScans
 SCANS
|
0.001368 | 0 | - | - | - | - | 24.02.21 |
|
| 1082 |
KickPad
 KPAD
|
0.0007380 | 1.31 % | 0.0007478 | 0.0007380 | - | - | 21.03.20 |
|
| 1083 |
Songbird Finance
 SFIN
|
217.39 | 0 | - | - | - | - | 23.05.09 |
|
| 1084 |
Kinesis Gold
 KAU
|
149.6 | 1.31 % | 149.6 | 147.66 | - | 5만 | 23.04.13 |
|
| 1085 |
Harry Bolz
 $HARRYBOLZ
|
0.₁₂1889 | 0.01 % | 0.₁₂1889 | 0.₁₂1889 | - | - | 25.02.11 |
|
| 1086 |
Meta Ricaro
 CARO
|
0.00002249 | 0 | - | - | - | - | 23.07.01 |
|
| 1087 |
ZARP Stablecoin
 ZARP
|
0.05908 | 1.44 % | 0.05908 | 0.05824 | - | 8,827.92 | 22.09.18 |
|
| 1088 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000001375 | 0 | - | - | - | - | 24.02.26 |
|
| 1089 |
Mistral AI
 MISTRAL
|
0.00001145 | 0 | - | - | - | - | 24.03.13 |
|
| 1090 |
TRUMP2024
 TRUMP2024
|
0.0₁₀3739 | - % | 0.0₁₀3739 | 0.0₁₀3739 | - | - | 24.01.30 |
|
| 1091 |
Mineable
 MNB
|
0.000008005 | 0 | - | - | - | - | 23.03.02 |
|
| 1092 |
Ask AI
 ASKAI
|
0.₁₂1008 | 6.39 % | 0.₁₂1077 | 0.₁₂1008 | - | - | 25.02.06 |
|
| 1093 |
Nobody Sausage
 NOBODY
|
0.₁₃2468 | 0.23 % | 0.₁₃2473 | 0.₁₃2468 | - | - | 25.08.26 |
|
| 1094 |
Crypto Cavemen Club
 CAVE
|
0.005266 | 0.26 % | 0.005280 | 0.005266 | - | 36.19 | 21.11.16 |
|
| 1095 |
BasketCoin
 BSKT
|
0.2548 | 0 | - | - | - | - | 21.03.09 |
|
| 1096 |
Bok Choy
 CHOY
|
0.000005026 | 0 | - | - | - | - | 24.04.08 |
|
| 1097 |
ELON BUYS TWITTER
 EBT
|
0.0₆2417 | 0 | - | - | - | - | 22.04.21 |
|
| 1098 |
ColaFactory
 COLA
|
0.001970 | 5.91 % | 0.001970 | 0.001860 | - | - | 23.07.11 |
|
| 1099 |
DONALD TRUMP
 DONALD
|
0.00001408 | 0 | - | - | - | - | 24.04.10 |
|
| 1100 |
Viacoin
 VIA
|
0.2301 | 0 | - | - | - | - | 14.07.18 |
|