# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1001 |
DELOT.IO
DELOT
|
0.00004088 | 0 | - | - | - | - | 22.05.13 |
|
1002 |
Bob AI
BOBAI
|
0.0₆6490 | 0 | - | - | - | - | 23.05.22 |
|
1003 |
Baby Jerry
BABYJERRY
|
0.₁₂3614 | - % | 0.₁₂3614 | 0.₁₂3614 | - | - | 24.01.29 |
|
1004 |
SafuuGO
SGO
|
662.75 | 0 | - | - | - | - | 23.06.06 |
|
1005 |
Dragon Sun
DRGN
|
0.0003505 | 3.97 % | 0.0003650 | 0.0003505 | - | 6,458.14 | 24.08.26 |
|
1006 |
HALLOWEEN
HALLOWEEN
|
0.₁₂1153 | 20 % | 0.₁₂1153 | 0.₁₃9611 | - | 427.52 | 24.10.30 |
|
1007 |
khaokheowzoo
KHEOWZOO
|
0.01123 | 23.87 % | 0.01475 | 0.01123 | - | 218만 | 24.10.23 |
|
1008 |
TOP G PEPE
PEPEG
|
0.0000003681 | 0 | - | - | - | - | 24.07.25 |
|
1009 |
Black Hole Coin
BHC
|
0.0000006233 | 0 | - | - | - | - | 24.05.20 |
|
1010 |
ETH Monsta
METH
|
0.0006855 | 0 | - | - | - | - | 23.05.19 |
|
1011 |
Pepenator
NATOR
|
0.006012 | 0 | - | - | - | - | 24.07.10 |
|
1012 |
THREE ARROWZ CAPITEL
3AC
|
0.001497 | 3.94 % | 0.001497 | 0.001440 | - | 7만 | 24.09.30 |
|
1013 |
Amino
AMO
|
0.0001678 | 9.68 % | 0.0001858 | 0.0001678 | - | 47만 | 22.05.17 |
|
1014 |
Childrens Aid Foundation
CAF
|
0.0001387 | 10.63 % | 0.0001387 | 0.0001254 | - | 1,265.62 | 24.02.21 |
|
1015 |
JizzLord
JIZZLORD
|
0.0003538 | 19.77 % | 0.0004410 | 0.0003538 | - | 4만 | 24.04.05 |
|
1016 |
EXIT Designer Token
EXIT
|
2.93 | 0.44 % | 2.93 | 2.92 | - | 21만 | 24.03.20 |
|
1017 |
Frutti Dino
FDT
|
0.0001500 | 0.51 % | 0.0001508 | 0.0001500 | - | 9만 | 22.04.20 |
|
1018 |
Defender Bot
DFNDR
|
0.03439 | 2.35 % | 0.03522 | 0.03439 | - | 13만 | 24.03.08 |
|
1019 |
DeHealth
DHLT
|
0.0007561 | 0 | - | - | - | - | 21.11.15 |
|
1020 |
Amazon Tokenized Stock Defichain
DAMZN
|
1.02 | 10.7 % | 1.14 | 1.02 | - | 316.73 | 22.03.17 |
|
1021 |
2DAI.io
2DAI
|
0.001459 | 19 % | 0.001801 | 0.001459 | - | 1만 | 23.05.22 |
|
1022 |
Fidance
FDC
|
0.0₆8305 | 2.62 % | 0.0₆8527 | 0.0₆8305 | - | 815.59 | 22.09.09 |
|
1023 |
Mystic Land Coin
MYTH
|
0.1078 | 12.81 % | 0.1078 | 0.09559 | - | 10만 | 24.02.29 |
|
1024 |
BTAF token
BTAF
|
0.06075 | 0.45 % | 0.06075 | 0.06047 | - | 2만 | 23.01.23 |
|
1025 |
Ramifi Protocol
RAM
|
0.02411 | 4.89 % | 0.02411 | 0.02299 | - | 1만 | 21.03.15 |
|
1026 |
Rabbit Finance
RABBIT
|
0.0002704 | 12.96 % | 0.0002704 | 0.0002394 | - | 1,244.49 | 21.05.31 |
|
1027 |
TiUSD
TIUSD
|
0.9692 | 0.03 % | 0.9694 | 0.9692 | - | 33.84 | 23.07.27 |
|
1028 |
XPROJECT
XPRO
|
0.₁₁1247 | 5.58 % | 0.₁₁1247 | 0.₁₁1181 | - | 109.30 | 22.08.09 |
|
1029 |
DMEX (Decentralized Mining Exchange)
DMC
|
0.003526 | 1.16 % | 0.003567 | 0.003526 | - | 104.71 | 21.02.26 |
|
1030 |
Honor World Token
HWT
|
0.001294 | 2.07 % | 0.001321 | 0.001294 | - | 0.26 | 22.12.22 |
|
1031 |
Enecuum
ENQ
|
0.0002360 | 2.1 % | 0.0002360 | 0.0002312 | - | 153.97 | 19.08.13 |
|
1032 |
King Slerf
KINGSLERF
|
0.00007031 | 0 | - | - | - | - | 24.03.28 |
|
1033 |
Social Swap Token
SST
|
0.0004701 | 6.06 % | 0.0005004 | 0.0004701 | - | 0.78 | 21.10.01 |
|
1034 |
Charm
CHARM
|
0.0000009843 | 0 | - | - | - | - | 21.12.04 |
|
1035 |
Opal
OPAL
|
0.004400 | 2.37 % | 0.004506 | 0.004400 | - | - | 14.09.13 |
|
1036 |
Shivers
SHVR
|
0.0008799 | 2.38 % | 0.0009013 | 0.0008799 | - | - | 18.12.21 |
|
1037 |
FANG Token
FANG
|
0.001053 | 0 | - | - | - | - | 21.10.13 |
|
1038 |
StepG
STEPG
|
0.002049 | 2.29 % | 0.002097 | 0.002049 | - | - | 22.05.18 |
|
1039 |
Scrappy
$SCRAPPY
|
0.₁₁1164 | 0.01 % | 0.₁₁1164 | 0.₁₁1164 | - | - | 23.05.22 |
|
1040 |
Baby Mickey
BMICKEY
|
0.₁₂3222 | - % | 0.₁₂3222 | 0.₁₂3222 | - | - | 24.01.29 |
|
1041 |
Trump Coin
TRUMPWIN
|
0.0₆3817 | 1.73 % | 0.0₆3884 | 0.0₆3817 | - | 333.44 | 24.05.10 |
|
1042 |
Free Pavel
FREEPAVEL
|
0.₁₃8695 | 0.01 % | 0.₁₃8695 | 0.₁₃8695 | - | - | 24.08.26 |
|
1043 |
Overnight.fi USD+ (Base)
USD+
|
1 | 0.27 % | 1 | 1 | - | 4,307만 | 24.10.31 |
|
1044 |
INFERNO
INF
|
0.0000009722 | 2.97 % | 0.000001002 | 0.0000009722 | - | 9만 | 24.10.23 |
|
1045 |
SmartHoldem
STH
|
0.004017 | 3.44 % | 0.004017 | 0.003883 | - | 1만 | 20.05.19 |
|
1046 |
Ultiverse (IOU)
ULTI
|
0.05855 | 57.63 % | 0.1381 | 0.05855 | - | 9,708만 | 24.05.31 |
|
1047 |
Nutcash
NCASH
|
0.01245 | 2.91 % | 0.01283 | 0.01245 | - | 50.15 | 24.05.20 |
|
1048 |
Block Chain People
BCP
|
0.01566 | 2.93 % | 0.01613 | 0.01566 | - | 3만 | 24.05.16 |
|
1049 |
Tomwifhat
TWIF
|
0.0003621 | 0.19 % | 0.0003621 | 0.0003614 | - | 5만 | 24.05.08 |
|
1050 |
Lufina
FINA
|
0.1359 | 0.95 % | 0.1372 | 0.1359 | - | 40만 | 24.09.24 |
|
1051 |
wstUSDT
WSTUSDT
|
1.16 | 8.87 % | 1.16 | 1.07 | - | 307만 | 23.08.04 |
|
1052 |
CrossFi
XFI
|
0.7275 | 3.02 % | 0.7501 | 0.7275 | - | 76만 | 23.05.30 |
|
1053 |
go fu*k yourself.
GFY
|
0.0000006518 | 2.37 % | 0.0000006676 | 0.0000006518 | - | 6만 | 23.12.12 |
|
1054 |
Merit Circle
MC
|
0.2285 | 1.03 % | 0.2309 | 0.2285 | - | 4만 | 21.10.29 |
|
1055 |
MuziKoin
MZK
|
0.005357 | 0.33 % | 0.005374 | 0.005357 | - | 10만 | 24.09.02 |
|
1056 |
TARALITY
TARAL
|
0.0005017 | 0 | - | - | - | - | 23.08.21 |
|
1057 |
I will poop it NFT
SHIT
|
0.0₈1691 | 0.29 % | 0.0₈1696 | 0.0₈1691 | - | - | 22.06.09 |
|
1058 |
Megatech
MGT
|
0.0006990 | 0 | - | - | - | - | 21.09.07 |
|
1059 |
Asia Coin
ASIA
|
0.1096 | 0.2 % | 0.1098 | 0.1096 | - | 2만 | 21.09.26 |
|
1060 |
Champz
CHAMPZ
|
0.001794 | 11.28 % | 0.002022 | 0.001794 | - | 2만 | 23.06.14 |
|
1061 |
SundaeSwap
SUNDAE
|
0.01014 | 4.41 % | 0.01014 | 0.009711 | - | 1만 | 21.09.20 |
|
1062 |
Krypton DAO
KRD
|
0.7202 | 0.07 % | 0.7207 | 0.7202 | - | 2,212.89 | 22.05.07 |
|
1063 |
SpritzMoon Crypto Token
spritzmoon
|
0.000001020 | 0.93 % | 0.000001020 | 0.000001011 | - | 3,997.31 | 21.11.12 |
|
1064 |
Basescape
SCAPE
|
0.001102 | 0 | - | - | - | - | 24.02.22 |
|
1065 |
ALBEDO
ALBEDO
|
0.00001002 | 13.64 % | 0.00001002 | 0.000008821 | - | 231.80 | 22.11.04 |
|
1066 |
Fenomy
FENOMY
|
0.0003749 | 1.99 % | 0.0003749 | 0.0003676 | - | 86.35 | 22.02.15 |
|
1067 |
NFTBooks
NFTBS
|
0.0₈4909 | 3.34 % | 0.0₈5078 | 0.0₈4909 | - | 24.13 | 21.07.24 |
|
1068 |
iAssets
ASSET
|
0.0000002845 | 3.05 % | 0.0000002935 | 0.0000002845 | - | 43.51 | 22.05.28 |
|
1069 |
Vidiachange
VIDA
|
0.3406 | 0 | - | - | - | - | 21.03.31 |
|
1070 |
YetiSwap
YTS
|
0.0002013 | 0 | - | - | - | - | 21.06.26 |
|
1071 |
Cookies Protocol
CP
|
0.0₈1257 | 0 | - | - | - | - | 22.12.09 |
|
1072 |
GreenTek
GTE
|
0.03734 | 3.68 % | 0.03876 | 0.03734 | - | 149.39 | 21.12.20 |
|
1073 |
AmazingDoge
ADOGE
|
0.0₆9253 | 0 | - | - | - | - | 22.03.02 |
|
1074 |
Prime-XI
PXI
|
0.0008800 | 2.37 % | 0.0009013 | 0.0008800 | - | - | 14.10.04 |
|
1075 |
Herbalist Token
HERB
|
0.00003068 | 3.7 % | 0.00003185 | 0.00003068 | - | - | 18.01.08 |
|
1076 |
Shakita Inu
SHAK
|
0.00003524 | 2.94 % | 0.00003631 | 0.00003524 | - | - | 21.10.14 |
|
1077 |
Talent
TNT
|
0.03359 | 0 | - | - | - | - | 22.05.18 |
|
1078 |
The Wrong Token
WRONG
|
0.0009681 | 0 | - | - | - | - | 23.05.22 |
|
1079 |
Swapscanner
SCNR
|
0.1042 | 0 | - | - | - | - | 24.01.29 |
|
1080 |
Changpeng Zhao (czonbnb.com)
CZ
|
0.0000001686 | 5 % | 0.0000001774 | 0.0000001686 | - | 113.96 | 24.09.25 |
|
1081 |
CandleAI
CNDL
|
0.01208 | 20.62 % | 0.01522 | 0.01208 | - | 3만 | 24.05.10 |
|
1082 |
Overnight.fi USD+ (Optimism)
USD+
|
0.9947 | 0.36 % | 0.9983 | 0.9947 | - | 42만 | 24.10.31 |
|
1083 |
GitHub's Mascot Octocat
MONA
|
0.000006413 | 10.39 % | 0.000007156 | 0.000006413 | - | 574.59 | 24.10.23 |
|
1084 |
Cat Finance
CAT
|
0.000007757 | 6.6 % | 0.000008305 | 0.000007757 | - | 340.85 | 24.06.05 |
|
1085 |
Menzy
MNZ
|
0.0001154 | 4.9 % | 0.0001214 | 0.0001154 | - | 209.32 | 22.06.03 |
|
1086 |
CryptoGPT
CRGPT
|
0.06429 | 1.69 % | 0.06539 | 0.06429 | - | 3만 | 24.04.01 |
|
1087 |
Aquarius
AQUA
|
0.0005978 | 0.31 % | 0.0005996 | 0.0005978 | - | 18만 | 21.11.09 |
|
1088 |
Pancake Games
GCAKE
|
0.0₆7894 | 12.23 % | 0.0₆7894 | 0.0₆7034 | - | 127만 | 21.11.11 |
|
1089 |
Howinu
HOW
|
0.0₉1514 | 1.82 % | 0.0₉1542 | 0.0₉1514 | - | 133.33 | 23.06.06 |
|
1090 |
Planq
PLQ
|
0.006917 | 3.97 % | 0.007203 | 0.006917 | - | 1,119.54 | 23.12.22 |
|
1091 |
Memeolorgy
LORGY
|
0.00002556 | 6.28 % | 0.00002727 | 0.00002556 | - | 437.79 | 24.03.30 |
|
1092 |
Fort Block Games
FBG
|
0.04891 | 11.96 % | 0.05556 | 0.04891 | - | 5,817.28 | 24.03.22 |
|
1093 |
Kuma Inu
KUMA
|
0.0₈3204 | 3.49 % | 0.0₈3320 | 0.0₈3204 | - | 9,380.02 | 21.06.10 |
|
1094 |
Mummy Finance
MMY
|
0.2088 | 11.08 % | 0.2348 | 0.2088 | - | 1만 | 22.12.21 |
|
1095 |
Cramer Coin
CRAMER
|
0.0005756 | 7.63 % | 0.0006232 | 0.0005756 | - | 1,913.55 | 22.09.26 |
|
1096 |
Wrapped USDR
WUSDR
|
0.3762 | 6.58 % | 0.4027 | 0.3762 | - | 9,582.58 | 23.03.28 |
|
1097 |
VetMe
VETME
|
0.0005174 | 9.67 % | 0.0005728 | 0.0005174 | - | 4,943.70 | 23.01.23 |
|
1098 |
Pearl
PEARL
|
0.1312 | 0 | - | - | - | - | 23.06.26 |
|
1099 |
Baby Doge 2.0
BABYDOGE2.0
|
0.0₉5189 | 30.57 % | 0.0₉7474 | 0.0₉5189 | - | 2,938.09 | 23.07.10 |
|
1100 |
BLOKPAD
BPAD
|
0.0003725 | 1.83 % | 0.0003725 | 0.0003658 | - | 341.74 | 22.02.01 |
|