| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Alpha Coin
 APC
|
0.001021 | 0 | - | - | - | - | 18.10.26 |
|
| 1102 |
Karus Starter
 KST
|
0.002664 | 0 | - | - | - | - | 21.10.07 |
|
| 1103 |
Metaderby Hoof
 HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
| 1104 |
Pulse Inu
 PINU
|
0.0₈3649 | 0 | - | - | - | - | 23.05.22 |
|
| 1105 |
JohnLennonC0IN
 BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
| 1106 |
AI Voice Agents
 AIVA
|
0.000003945 | 11.23 % | 0.000003945 | 0.000003547 | - | - | 25.01.03 |
|
| 1107 |
JGGL
 JGGL
|
2.15 | 0.06 % | 2.15 | 2.15 | - | 164만 | 26.02.10 |
|
| 1108 |
Jagotrack
 $JAGO
|
0.00001074 | 0 | - | - | - | - | 24.08.26 |
|
| 1109 |
TurboX
TBX
|
0.02049 | 2.64 % | 0.02049 | 0.01996 | - | 0.36 | 24.09.09 |
|
| 1110 |
CRYPGPT
 CRYPGPT
|
0.04169 | 1.34 % | 0.04225 | 0.04169 | - | 68만 | 25.09.18 |
|
| 1111 |
HeliosAI
 HELIOSAI
|
0.00002777 | 0 | - | - | - | - | 25.08.09 |
|
| 1112 |
Novastro
 XNL
|
0.0002074 | 0.52 % | 0.0002074 | 0.0002063 | - | 13만 | 25.10.28 |
|
| 1113 |
Abraham Elite
 ABRA
|
0.008895 | 0 | - | - | - | - | 24.10.30 |
|
| 1114 |
Top Grass Club
 TGRASS
|
0.00009002 | 0 | - | - | - | - | 24.11.14 |
|
| 1115 |
Knut From Zoo
 KNUT
|
0.00001151 | 0 | - | - | - | - | 24.12.14 |
|
| 1116 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
| 1117 |
QLix
 QLIX
|
0.03068 | 0 | - | - | - | - | 24.05.20 |
|
| 1118 |
HODL
 HODL
|
0.₁₂3595 | 3.25 % | 0.₁₂3595 | 0.₁₂3482 | - | 10.67 | 24.05.16 |
|
| 1119 |
Project Rescue
 RESCUE
|
0.01550 | 0.01 % | 0.01550 | 0.01549 | - | 4,960.55 | 25.05.16 |
|
| 1120 |
FlashWash
 FLSH
|
0.0004710 | 0 | - | - | - | - | 25.01.15 |
|
| 1121 |
Nasdaq index (Derivatives)
 IXIC
|
25093.13 | 1.76 % | 25093.13 | 24656.71 | - | - | 26.01.28 |
|
| 1122 |
Mini Donald
 BARRON
|
0.00004460 | 5.57 % | 0.00004723 | 0.00004460 | - | - | 24.07.10 |
|
| 1123 |
WorldBrain Coin
 WBC
|
0.000008393 | 16.79 % | 0.00001008 | 0.000008393 | - | - | 24.08.08 |
|
| 1124 |
Trackgood AI
 TRAI
|
0.00008830 | 3.18 % | 0.00008830 | 0.00008557 | - | 422.50 | 25.01.06 |
|
| 1125 |
Xetra AI
 XETRA
|
0.0001886 | 0 | - | - | - | - | 25.01.10 |
|
| 1126 |
Roseon
 ROSX
|
0.00003205 | 0 | - | - | - | - | 21.05.27 |
|
| 1127 |
HYTOPIA
 TOPIA
|
0.000007675 | 0 | - | - | - | - | 23.08.22 |
|
| 1128 |
Reddit
 RDDT
|
0.00002780 | 0 | - | - | - | - | 24.03.20 |
|
| 1129 |
Moonsama
 SAMA
|
0.001128 | 1.79 % | 0.001148 | 0.001128 | - | - | 23.06.23 |
|
| 1130 |
Web3Shot
 W3S
|
0.0009808 | 6.66 % | 0.0009808 | 0.0009195 | - | 9,718.07 | 23.09.05 |
|
| 1131 |
The Habibiz
 HABIBI
|
0.0000001099 | 0 | - | - | - | - | 23.06.07 |
|
| 1132 |
xFund
 XFUND
|
73.99 | 5.12 % | 73.99 | 70.39 | - | - | 21.01.27 |
|
| 1133 |
Overnight DAI+
 DAI+
|
0.9991 | 0 | - | - | - | - | 23.05.12 |
|
| 1134 |
Animalia
 ANIM
|
0.0009688 | 0 | - | - | - | - | 24.02.07 |
|
| 1135 |
Pin Token
 PIN
|
0.08053 | 3.33 % | 0.08053 | 0.07794 | - | 4만 | 23.06.21 |
|
| 1136 |
Summer
 SUMMER
|
0.002971 | 5.91 % | 0.002971 | 0.002805 | - | 314.10 | 22.05.04 |
|
| 1137 |
MuesliSwap MILK
 MILK
|
0.1404 | 0 | - | - | - | - | 22.01.14 |
|
| 1138 |
Snoopy
 SNOOPY
|
0.0002127 | 0 | - | - | - | - | 24.03.12 |
|
| 1139 |
LONG
 LONG
|
40.1 | 0 | - | - | - | - | 23.10.06 |
|
| 1140 |
Angry Bulls Club
 ABC
|
0.0002755 | 0 | - | - | - | - | 23.03.16 |
|
| 1141 |
Orbit Bridge Klaytn Handy
 OHANDY
|
0.001854 | 0 | - | - | - | - | 22.12.13 |
|
| 1142 |
CoinPouch
 POUCH
|
0.00001837 | 3.89 % | 0.00001837 | 0.00001768 | - | - | 25.08.27 |
|
| 1143 |
AlphaDEX
 ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
| 1144 |
ACryptoS
 ACS
|
0.1594 | 0 | - | - | - | - | 20.12.02 |
|
| 1145 |
Riot Racers
 RIOT
|
0.001059 | 0 | - | - | - | - | 21.10.27 |
|
| 1146 |
PAW
 PAW
|
0.0₈7063 | 0 | - | - | - | - | 22.01.12 |
|
| 1147 |
Homeros
 HMR
|
0.0001658 | 0 | - | - | - | - | 20.03.18 |
|
| 1148 |
PDDOLLAR
 PDD
|
0.₁₃9791 | 0.33 % | 0.₁₃9791 | 0.₁₃9758 | - | - | 22.04.11 |
|
| 1149 |
Cryptonite
 XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 1150 |
Nerva
 XNV
|
0.05302 | 2.11 % | 0.05302 | 0.05192 | - | - | 18.11.06 |
|
| 1151 |
UNITED EMIRATE DECENTRALIZED COIN.
 UEDC
|
0.00001606 | 0 | - | - | - | - | 21.10.07 |
|
| 1152 |
Yuse Token
 YUSE
|
0.0₉8452 | 0 | - | - | - | - | 22.05.05 |
|
| 1153 |
YUKKY
 YUKKY
|
0.04199 | 0 | - | - | - | - | 23.05.22 |
|
| 1154 |
GROK ALLBESTICO
 GROK
|
0.0000004249 | 0 | - | - | - | - | 24.01.23 |
|
| 1155 |
Aurk AI
 AURK
|
0.0006762 | 0 | - | - | - | - | 25.01.03 |
|
| 1156 |
Mac mini (macminicoin)
 MACMINI
|
0.00005814 | 14.54 % | 0.00006803 | 0.00005814 | - | 6,925.10 | 26.02.28 |
|
| 1157 |
Bobby Moore
 BOBBY
|
0.0₆9056 | 0 | - | - | - | - | 24.05.10 |
|
| 1158 |
World Liberty Financial (worldlibertycto.vip)
WLF
|
0.₁₁5697 | 10.32 % | 0.₁₁5697 | 0.₁₁5164 | - | - | 24.09.16 |
|
| 1159 |
USDKG
 USDKG
|
0.9998 | 0.04 % | 1 | 0.9998 | - | 97만 | 25.12.23 |
|
| 1160 |
Ibiza Final Boss
 BOSS
|
0.₁₄9530 | 0.01 % | 0.₁₄9530 | 0.₁₄9530 | - | - | 25.08.09 |
|
| 1161 |
Frenly
 FRENLY
|
0.001751 | 13.36 % | 0.002021 | 0.001751 | - | - | 25.10.29 |
|
| 1162 |
ComCrica Token
 CCT
|
0.04832 | 0 | - | - | - | - | 24.10.30 |
|
| 1163 |
PHUNWARE
 PHUN
|
0.₁₃6482 | 0.01 % | 0.₁₃6482 | 0.₁₃6482 | - | - | 24.10.22 |
|
| 1164 |
JANI
 JANI
|
0.0001830 | 0 | - | - | - | - | 24.07.25 |
|
| 1165 |
Jail Cat
 CUFF
|
0.00002330 | 0 | - | - | - | - | 24.05.16 |
|
| 1166 |
Yieltra
 YLT
|
0.004670 | 0.04 % | 0.004670 | 0.004668 | - | 2,458.40 | 25.05.16 |
|
| 1167 |
Micron Technology Inc (Derivatives)
 MU
|
404.56 | 5.13 % | 404.56 | 384.81 | - | - | 26.01.28 |
|
| 1168 |
Rato The Rat
RATO
|
0.0₆3912 | 0 | - | - | - | - | 25.05.12 |
|
| 1169 |
OPEN Ticketing Ecosystem
 OPN
|
0.00008854 | 3.85 % | 0.00009207 | 0.00008854 | - | 9,597.61 | 24.07.10 |
|
| 1170 |
Pugg
PUGG
|
0.00001634 | 0 | - | - | - | - | 25.04.18 |
|
| 1171 |
Pooku
 $POOKU
|
0.00001458 | 15.9 % | 0.00001733 | 0.00001458 | - | - | 24.08.08 |
|
| 1172 |
Cloak Network
 CLOAK
|
0.0005970 | 0 | - | - | - | - | 25.05.23 |
|
| 1173 |
wechat doge
 旺柴
|
0.00008216 | 9.98 % | 0.00009126 | 0.00008216 | - | 2,442.39 | 25.07.16 |
|
| 1174 |
ChowChow Inu
 CINU
|
0.00001272 | 0 | - | - | - | - | 25.01.06 |
|
| 1175 |
USDC.a Bridged ART20
 USDC.A
|
1.01 | - % | 1.01 | 1.01 | - | 2,766.39 | 25.07.14 |
|
| 1176 |
Marinade
 MNDE
|
0.01761 | 2.32 % | 0.01803 | 0.01761 | - | 96만 | 21.11.02 |
|
| 1177 |
Good Games Guild
 GGG
|
0.001465 | 1.71 % | 0.001465 | 0.001440 | - | 8,711.84 | 21.10.21 |
|
| 1178 |
AsMatch
 ASM
|
0.01844 | 8.2 % | 0.01844 | 0.01704 | - | 9,230.25 | 24.01.31 |
|
| 1179 |
BaoBaoSol
 BAOS
|
0.00004997 | 13.2 % | 0.00004997 | 0.00004414 | - | - | 24.02.15 |
|
| 1180 |
NexusAI
 NEXUSAI
|
0.0002031 | 0 | - | - | - | - | 24.03.27 |
|
| 1181 |
FuturesAI
 FAI
|
0.0001227 | 0 | - | - | - | - | 24.04.11 |
|
| 1182 |
Pink
 PINK
|
0.00004817 | 0 | - | - | - | - | 24.04.08 |
|
| 1183 |
P Pizza
 PPIZZA
|
0.0000001612 | 0 | - | - | - | - | 23.04.28 |
|
| 1184 |
Slepe
 SLEPE
|
0.00005668 | 0 | - | - | - | - | 24.04.29 |
|
| 1185 |
Frog Farm
 Frog
|
0.0₆9998 | 0 | - | - | - | - | 25.02.12 |
|
| 1186 |
Neged
 NEGED
|
0.00001775 | 5.55 % | 0.00001775 | 0.00001681 | - | - | 24.04.11 |
|
| 1187 |
SX Network
 SX
|
0.01186 | 8.68 % | 0.01186 | 0.01091 | - | - | 21.02.02 |
|
| 1188 |
MetaShipping
 MSHIP
|
0.0001142 | - % | 0.0001142 | 0.0001142 | - | - | 24.04.05 |
|
| 1189 |
VELOREX
 VEX
|
0.0002847 | 0 | - | - | - | - | 21.05.14 |
|
| 1190 |
Hatayspor Token
 HATAY
|
0.02027 | 0 | - | - | - | - | 22.04.04 |
|
| 1191 |
Knights of Cathena
 CGO
|
0.000002421 | 1.21 % | 0.000002421 | 0.000002392 | - | 35.55 | 24.04.22 |
|
| 1192 |
Betero
 BTE
|
0.0008593 | 1.36 % | 0.0008593 | 0.0008477 | - | 968.08 | 22.04.21 |
|
| 1193 |
BNBsongoku
 BNBSONGOKU
|
0.₁₄0000 | 0 | - | - | - | - | 23.10.03 |
|
| 1194 |
Dx Spot
 DXS
|
0.000003981 | 0.29 % | 0.000003981 | 0.000003969 | - | - | 22.03.14 |
|
| 1195 |
Today's Crypto
 TCG
|
0.0002021 | 0 | - | - | - | - | 24.03.11 |
|
| 1196 |
ImmortalDAO Finance
 IMMO
|
1.08 | 0 | - | - | - | - | 22.01.17 |
|
| 1197 |
Hamachi Finance
 HAMI
|
0.0000008183 | 0 | - | - | - | - | 23.01.30 |
|
| 1198 |
Carboncoin
 CARBON
|
0.001194 | 0 | - | - | - | - | 14.08.02 |
|
| 1199 |
Dash Green
 DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 1200 |
XGOLD COIN
 XGOLD
|
0.0004300 | 0 | - | - | - | - | 21.10.08 |
|