| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
HarryPotterWifHatMyroWynn10Inu
 SOLANA
|
0.00007145 | 22.76 % | 0.00007145 | 0.00005820 | - | 6,859.12 | 24.01.23 |
|
| 1102 |
wanUSDT
 WANUSDT
|
0.9966 | 0.08 % | 0.9966 | 0.9958 | - | 86.38 | 21.03.02 |
|
| 1103 |
BOBO
 BOBO
|
0.00001115 | 0 | - | - | - | - | 24.04.12 |
|
| 1104 |
Guangdang
 DANG
|
0.0₆2106 | 0 | - | - | - | - | 24.03.29 |
|
| 1105 |
Coin Gabbar Token
 CGT
|
0.000008119 | 0 | - | - | - | - | 22.06.03 |
|
| 1106 |
GemSwap
 ZGEM
|
0.0001358 | 0 | - | - | - | - | 23.03.29 |
|
| 1107 |
SpreadCoin
 SPR
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 14.10.26 |
|
| 1108 |
QUINADS
 QUIN
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | - | - | 19.01.03 |
|
| 1109 |
Ideanet Token
 INET
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | - | - | 21.10.14 |
|
| 1110 |
Bee Capital
 BEE
|
0.02544 | 0 | - | - | - | - | 22.05.18 |
|
| 1111 |
Ghast
 GHA
|
1.9 | 0 | - | - | - | - | 23.05.22 |
|
| 1112 |
Dojo Staked INJ
 DINJ
|
43023.53 | 0 | - | - | - | - | 24.01.29 |
|
| 1113 |
Changpeng Zhao (cz.wtf)
 CZ
|
0.000008030 | 10.3 % | 0.000008030 | 0.000007280 | - | 938.18 | 24.09.27 |
|
| 1114 |
Solana AI BNB
 SOL-AI
|
0.000002438 | 0 | - | - | - | - | 24.05.10 |
|
| 1115 |
Kanga Exchange Token
 KNG
|
1.7 | 12.92 % | 1.95 | 1.7 | - | 4만 | 21.12.02 |
|
| 1116 |
TRUMP WIF EAR
 WIFEAR
|
0.0001407 | 22.32 % | 0.0001812 | 0.0001407 | - | 1만 | 24.10.23 |
|
| 1117 |
Doge-PEPE
 DOGEPEPE
|
0.000003058 | 1.43 % | 0.000003058 | 0.000003015 | - | 106.56 | 24.06.05 |
|
| 1118 |
Cookie Cat Game
 CATGAME
|
0.0001134 | 0 | - | - | - | - | 24.05.16 |
|
| 1119 |
Num ARS v2
 NARS
|
0.0008867 | 0.88 % | 0.0008867 | 0.0008788 | - | 46만 | 22.07.21 |
|
| 1120 |
FreeCZ
 CZ
|
58.94 | 0 | - | - | - | - | 24.10.01 |
|
| 1121 |
Serenity
 SERSH
|
0.08843 | 4.66 % | 0.09275 | 0.08843 | - | 321만 | 22.03.07 |
|
| 1122 |
CorgiAI
 CORGIAI
|
0.001359 | 8.17 % | 0.001480 | 0.001359 | - | 76만 | 23.06.12 |
|
| 1123 |
Gekko HQ
 GEKKO
|
0.000002214 | 3.51 % | 0.000002294 | 0.000002214 | - | 57만 | 23.10.26 |
|
| 1124 |
EVDC Network
 EVDC
|
0.00002284 | 1.7 % | 0.00002323 | 0.00002284 | - | 23만 | 21.09.24 |
|
| 1125 |
Fine
 FINE
|
0.0₈5532 | 1.92 % | 0.0₈5532 | 0.0₈5427 | - | 9만 | 23.09.19 |
|
| 1126 |
Alongside Crypto Market Index
 AMKT
|
201.66 | 5.59 % | 213.58 | 201.66 | - | 6,576.95 | 23.01.13 |
|
| 1127 |
BLUEART TOKEN
 BLA
|
0.0004963 | 3.46 % | 0.0005141 | 0.0004963 | - | 14.65 | 22.10.31 |
|
| 1128 |
MetaZooMee
 MZM
|
0.00007072 | 3.23 % | 0.00007307 | 0.00007072 | - | - | 23.11.29 |
|
| 1129 |
Trinity Network Credit
 TNC
|
0.0001865 | 1.68 % | 0.0001865 | 0.0001834 | - | 81.55 | 18.01.22 |
|
| 1130 |
NEXTYPE
 NT
|
0.0002681 | 0.74 % | 0.0002681 | 0.0002661 | - | 82.92 | 21.07.02 |
|
| 1131 |
Biskit Protocol
 BISKIT
|
0.1200 | 0 | - | - | - | - | 23.02.02 |
|
| 1132 |
MetaUnit
 MEU
|
0.09099 | 0 | - | - | - | - | 23.12.03 |
|
| 1133 |
CryoDAO
 CRYO
|
1.84 | 1.14 % | 1.86 | 1.84 | - | 4만 | 24.04.29 |
|
| 1134 |
Tomb Shares
 TSHARE
|
26.05 | 6.36 % | 27.82 | 26.05 | - | 6,781.11 | 22.01.06 |
|
| 1135 |
KTK project
 KTK
|
0.00009999 | 0 | - | - | - | - | 23.04.03 |
|
| 1136 |
Derp Coin
 DERP
|
0.000001522 | 4.12 % | 0.000001587 | 0.000001522 | - | 418.88 | 23.05.05 |
|
| 1137 |
Optimism Doge
 ODOGE
|
0.₁₁1421 | - % | 0.₁₁1421 | 0.₁₁1421 | - | - | 23.04.11 |
|
| 1138 |
BNBPot
 BNBP
|
0.3118 | 0 | - | - | - | - | 22.10.06 |
|
| 1139 |
Layer2DAO
 L2DAO
|
0.0005122 | 5.07 % | 0.0005395 | 0.0005122 | - | 1.27 | 22.07.21 |
|
| 1140 |
Crypto Cat
 CCAT
|
0.0₁₀2295 | 0 | - | - | - | - | 24.04.10 |
|
| 1141 |
Unobtanium
 UNO
|
10.72 | 32.33 % | 10.72 | 8.1 | - | 143.13 | 13.12.21 |
|
| 1142 |
UNIFEES
 FEES
|
0.00003439 | 4.04 % | 0.00003583 | 0.00003439 | - | - | 21.10.26 |
|
| 1143 |
Heaven Token
 HEAVEN
|
0.0003574 | 0.01 % | 0.0003574 | 0.0003574 | - | 2.00 | 23.07.27 |
|
| 1144 |
Crown
 CRW
|
0.001751 | 2.77 % | 0.001801 | 0.001751 | - | 1.75 | 14.11.08 |
|
| 1145 |
CENTER COIN
 CENT
|
0.00007004 | 0 | - | - | - | - | 19.01.08 |
|
| 1146 |
Piggy Finance
 PIGGY
|
0.0002900 | 94.83 % | 0.005604 | 0.0002900 | - | 4.37 | 21.10.14 |
|
| 1147 |
Ezillion
 EZI
|
0.0₉2900 | 1.73 % | 0.0₉2951 | 0.0₉2900 | - | - | 22.05.23 |
|
| 1148 |
LindaYacc Ceo
 LINDACEO
|
0.₁₂7387 | 1.73 % | 0.₁₂7387 | 0.₁₂7262 | - | 0.11 | 23.05.22 |
|
| 1149 |
xRealm.ai
 XRLM
|
8.79 | 0.04 % | 8.8 | 8.79 | - | - | 24.01.29 |
|
| 1150 |
Hi! I'm Back
 HI
|
0.0008768 | 1.14 % | 0.0008768 | 0.0008669 | - | 95.87 | 24.09.27 |
|
| 1151 |
Patton
 PATTON
|
0.0000003484 | 4.79 % | 0.0000003484 | 0.0000003325 | - | 6,855.89 | 24.05.10 |
|
| 1152 |
Sui Monster
 SUIMON
|
0.00002839 | 123.56 % | 0.00002839 | 0.00001269 | - | 8만 | 24.10.31 |
|
| 1153 |
Nacho the Kat
 NACHO
|
0.0001056 | 8.67 % | 0.0001056 | 0.00009722 | - | 52만 | 24.10.23 |
|
| 1154 |
SolMix
 MIXER
|
0.0001426 | 2.13 % | 0.0001457 | 0.0001426 | - | 81.51 | 24.06.04 |
|
| 1155 |
Caitlyn Jenner
 JENNER
|
0.002244 | 17.37 % | 0.002715 | 0.002244 | - | 667만 | 24.05.28 |
|
| 1156 |
Netcoincapital
 NCC
|
0.0006001 | 0.04 % | 0.0006004 | 0.0006001 | - | 0.78 | 21.11.19 |
|
| 1157 |
BNBX
 BNBX
|
0.01000 | 1.02 % | 0.01000 | 0.009901 | - | 404.95 | 24.05.08 |
|
| 1158 |
LayerK
 LYK
|
1.14 | 0.16 % | 1.15 | 1.14 | - | 384만 | 24.09.27 |
|
| 1159 |
Fluidity
 FLY
|
0.003775 | 0.56 % | 0.003797 | 0.003775 | - | 197.03 | 24.04.08 |
|
| 1160 |
PIZA (Ordinals)
 PIZA
|
0.1275 | 7.18 % | 0.1373 | 0.1275 | - | 37만 | 23.05.10 |
|
| 1161 |
Trex20
 TX20
|
0.003603 | 2.77 % | 0.003603 | 0.003506 | - | 7만 | 24.04.10 |
|
| 1162 |
Solala
 SOLALA
|
0.0002643 | 25.98 % | 0.0002643 | 0.0002098 | - | 2만 | 24.04.18 |
|
| 1163 |
bul
 BUL
|
0.0000002389 | 12.19 % | 0.0000002721 | 0.0000002389 | - | 2만 | 24.04.08 |
|
| 1164 |
Cindrum
 CIND
|
0.00008002 | 0.04 % | 0.00008005 | 0.00008002 | - | - | 21.11.16 |
|
| 1165 |
Spongebob Squarepants
 SPONGEBOB
|
0.000008854 | 0 | - | - | - | - | 24.04.22 |
|
| 1166 |
Quasar
 QSR
|
0.01064 | 16.73 % | 0.01064 | 0.009115 | - | 510.15 | 23.07.17 |
|
| 1167 |
Synonym Finance
 SYNO
|
0.004010 | 3.87 % | 0.004172 | 0.004010 | - | 3,729.85 | 24.03.29 |
|
| 1168 |
Trisolaris
 TRI
|
0.001340 | 1.1 % | 0.001355 | 0.001340 | - | 1만 | 21.12.28 |
|
| 1169 |
BitRunes
 BRUNE
|
0.000001682 | 0 | - | - | - | - | 24.04.22 |
|
| 1170 |
DAOSquare
 RICE
|
0.09892 | 10.94 % | 0.09892 | 0.08916 | - | 523.70 | 21.10.16 |
|
| 1171 |
CHUCHU
 CHUCHU
|
0.2159 | 18.43 % | 0.2647 | 0.2159 | - | 4만 | 24.04.02 |
|
| 1172 |
PooCoin
 POOCOIN
|
0.3588 | 3.02 % | 0.3588 | 0.3483 | - | 631.74 | 21.03.29 |
|
| 1173 |
Maid Sweepers
 SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
| 1174 |
BTC 2x Flexible Leverage Index
 BTC2X-FLI
|
21.85 | 0 | - | - | - | - | 21.12.16 |
|
| 1175 |
Revault Network
 REVA
|
0.0004433 | 0 | - | - | - | - | 21.10.14 |
|
| 1176 |
LIT
 LIT
|
0.00003381 | 0 | - | - | - | - | 21.12.08 |
|
| 1177 |
Memecoin
 MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
| 1178 |
Aloha
 ALOHA
|
0.001558 | 0 | - | - | - | - | 21.02.22 |
|
| 1179 |
SolanaPrime
 PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
| 1180 |
MetaBomb
 MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
| 1181 |
Solar Energy
 SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
| 1182 |
Quotient
 XQN
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 14.11.23 |
|
| 1183 |
Exosis
 EXO
|
0.002141 | 3.02 % | 0.002207 | 0.002141 | - | - | 19.01.28 |
|
| 1184 |
Revolotto
 RVL
|
0.04297 | 4.4 % | 0.04297 | 0.04116 | - | 18.41 | 21.10.14 |
|
| 1185 |
ShinobiVerse
 SHINO
|
0.000006502 | 0.04 % | 0.000006504 | 0.000006502 | - | - | 22.05.24 |
|
| 1186 |
BabyJesusCoin
 BABYJESUS
|
0.0000001751 | 0 | - | - | - | - | 23.05.22 |
|
| 1187 |
Randall
 SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
| 1188 |
HUA HUA
 HUAHUA
|
0.0005477 | 2.89 % | 0.0005477 | 0.0005323 | - | 32만 | 24.09.27 |
|
| 1189 |
Giko Cat
 GIKO
|
3.93 | 12.08 % | 4.47 | 3.93 | - | 407만 | 24.05.10 |
|
| 1190 |
Venus XRP
 vXRP
|
0.01639 | 16.86 % | 0.01639 | 0.01402 | - | - | 20.12.12 |
|
| 1191 |
MEWING
 $MEWING
|
0.001125 | 2.51 % | 0.001153 | 0.001125 | - | 27만 | 24.05.02 |
|
| 1192 |
Kroma
 KRO
|
0.02935 | 9.79 % | 0.03254 | 0.02935 | - | 16만 | 24.10.31 |
|
| 1193 |
Smidge
 SMIDGE
|
0.003552 | 0.43 % | 0.003552 | 0.003537 | - | 1만 | 24.10.23 |
|
| 1194 |
EURO CUP INU
 ECI
|
0.00004269 | 0 | - | - | - | - | 24.06.05 |
|
| 1195 |
Web3Workx
 WRKX
|
0.02541 | 4.36 % | 0.02541 | 0.02434 | - | 7만 | 24.05.16 |
|
| 1196 |
MATAR AI
 MATAR
|
0.7627 | 21.98 % | 0.7627 | 0.6252 | - | 19만 | 24.05.08 |
|
| 1197 |
Terry The Disgruntled Turtle
 TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
| 1198 |
Inscribe
 INS
|
0.01577 | 6.96 % | 0.01695 | 0.01577 | - | 43만 | 24.02.01 |
|
| 1199 |
SoBit
 SOBB
|
0.00008868 | 3.68 % | 0.00009206 | 0.00008868 | - | 566.84 | 23.12.29 |
|
| 1200 |
Metavisa Protocol
 MESA
|
0.00006997 | 1.54 % | 0.00007106 | 0.00006997 | - | 3만 | 22.01.30 |
|