# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
551 |
NBA BSC
NBABSC
|
0.000004416 | 7.62 % | 0.000004416 | 0.000004103 | - | - | 23.10.11 |
|
552 |
SwinCoin
SWIN
|
0.000002087 | 0.09 % | 0.000002088 | 0.000002087 | - | 56.72 | 21.11.29 |
|
553 |
SnowCrash Token
NORA
|
0.0006288 | 4.15 % | 0.0006560 | 0.0006288 | - | 307.69 | 21.08.27 |
|
554 |
Kassandra
KACY
|
0.008500 | 6.34 % | 0.009074 | 0.008500 | - | 1.53 | 22.01.24 |
|
555 |
Documentchain
DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
556 |
Quebecoin
QBC
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 14.04.23 |
|
557 |
Zenswap Network Token
ZNT
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | - | - | 18.10.15 |
|
558 |
Boo Finance
BOOFI
|
0.001324 | 0 | - | - | - | - | 21.10.03 |
|
559 |
Firework Games
FIRE
|
0.0001065 | 0 | - | - | - | - | 22.04.27 |
|
560 |
Wombex WOM
WMXWOM
|
0.001014 | 0 | - | - | - | - | 23.05.19 |
|
561 |
ELON DOGE
DOGE
|
0.₁₃2312 | 8.01 % | 0.₁₃2312 | 0.₁₃2140 | - | - | 24.01.19 |
|
562 |
Pepe
PEPE
|
0.006874 | 23.74 % | 0.009014 | 0.006874 | - | 563만 | 24.06.04 |
|
563 |
HyperHash AI
HYPERAI
|
0.001695 | 0 | - | - | - | - | 24.05.06 |
|
564 |
SolTrump
STRUMP
|
0.0000001804 | 0 | - | - | - | - | 24.07.25 |
|
565 |
THE COQFATHER
BOSSCOQ
|
0.00002184 | 1.2 % | 0.00002184 | 0.00002158 | - | 236.22 | 24.06.26 |
|
566 |
Ketamine
KETAMINE
|
0.00003647 | 0 | - | - | - | - | 24.05.16 |
|
567 |
LOD3 Token
LOD3
|
0.1362 | 19.07 % | 0.1683 | 0.1362 | - | 1,652.34 | 22.11.25 |
|
568 |
jeffry
JEFFRY
|
0.0005496 | 2.84 % | 0.0005656 | 0.0005496 | - | 4,134.68 | 24.07.09 |
|
569 |
SIA AI
$SIA
|
0.00001700 | 0 | - | - | - | - | 24.05.28 |
|
570 |
Book of Meme 3.0
BOME
|
0.₁₁2317 | 171.95 % | 0.₁₁2317 | 0.₁₂8520 | - | 126만 | 24.10.09 |
|
571 |
Prisma Finance
PRISMA
|
0.02352 | 5.66 % | 0.02492 | 0.02352 | - | 4만 | 23.11.01 |
|
572 |
Nirvana
VANA
|
0.0001237 | 1.03 % | 0.0001237 | 0.0001224 | - | 4만 | 24.02.28 |
|
573 |
Pastel
PSL
|
0.00007949 | 19.98 % | 0.00009933 | 0.00007949 | - | 2,735.63 | 21.03.09 |
|
574 |
Baby Slerf
BABYSLERF
|
0.0000007455 | 0 | - | - | - | - | 24.04.10 |
|
575 |
MAGA
TRUMP
|
0.0000007845 | 0.02 % | 0.0000007847 | 0.0000007845 | - | - | 24.01.30 |
|
576 |
BEBE
BEBE
|
0.0₆1704 | 10.65 % | 0.0₆1704 | 0.0₆1540 | - | 11만 | 24.02.07 |
|
577 |
ZkLock
ZKLK
|
0.0006664 | 0 | - | - | - | - | 24.04.10 |
|
578 |
XENO Governance
GXE
|
0.004021 | 18.23 % | 0.004917 | 0.004021 | - | 14만 | 23.02.27 |
|
579 |
Electrify.Asia
ELEC
|
0.0001856 | 0.87 % | 0.0001872 | 0.0001856 | - | 775.14 | 18.03.09 |
|
580 |
World Record Banana
BANANA
|
0.000004755 | 1.33 % | 0.000004755 | 0.000004693 | - | 617.50 | 24.04.03 |
|
581 |
Trustpad (New)
TPAD
|
0.0008191 | 7.95 % | 0.0008191 | 0.0007588 | - | 1,954.02 | 21.05.06 |
|
582 |
EthicHub
ETHIX
|
0.1617 | 0.25 % | 0.1617 | 0.1613 | - | 817.30 | 21.02.13 |
|
583 |
Bet Lounge
BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
584 |
Banus.Finance
BANUS
|
0.0002370 | 5.5 % | 0.0002508 | 0.0002370 | - | 450.04 | 23.08.30 |
|
585 |
ETH3.0
ETH 3.0
|
0.₁₄0141 | 13.86 % | 0.₁₄0164 | 0.₁₄0141 | - | 938.37 | 24.03.21 |
|
586 |
PONK
PONK
|
0.001233 | 32.56 % | 0.001829 | 0.001233 | - | 31만 | 24.10.22 |
|
587 |
UNION Protocol Governance Token
UNN
|
0.0001857 | 0.7 % | 0.0001857 | 0.0001844 | - | 10.02 | 20.12.19 |
|
588 |
Furio
$FUR
|
0.001882 | 0 | - | - | - | - | 22.07.20 |
|
589 |
ShibaCorgi
SHICO
|
0.₁₄0057 | 0.98 % | 0.₁₄0057 | 0.₁₄0056 | - | 383.41 | 21.10.05 |
|
590 |
Cloak
CLOAK
|
0.002894 | 0 | - | - | - | - | 22.09.27 |
|
591 |
Cryptegrity DAO
ESCROW
|
0.00002888 | 0 | - | - | - | - | 23.01.31 |
|
592 |
Page
PAGE
|
0.0008730 | 0 | - | - | - | - | 21.10.14 |
|
593 |
BlueCoin
BLU
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 14.04.28 |
|
594 |
Decentralized Asset Trading Platform
DATP
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | - | - | 18.10.16 |
|
595 |
Bantu
XBN
|
0.0003561 | 3.6 % | 0.0003693 | 0.0003561 | - | 0.00 | 21.10.04 |
|
596 |
API INU
API
|
0.0₈2956 | 1.9 % | 0.0₈3013 | 0.0₈2956 | - | 52.97 | 22.04.28 |
|
597 |
PEPE inu
PEPEINU
|
0.0₈7346 | 0 | - | - | - | - | 23.05.19 |
|
598 |
Trollheim
TROLLHEIM
|
0.0₉1401 | 0 | - | - | - | - | 24.01.22 |
|
599 |
BOME AI
BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
600 |
Crodie
CRODIE
|
0.0009637 | 9.65 % | 0.001066 | 0.0009637 | - | 4만 | 24.05.10 |
|