| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
Youcoin
 YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
| 702 |
Dragoma
 DMA
|
0.0002593 | 1.49 % | 0.0002632 | 0.0002593 | - | 16.00 | 22.06.29 |
|
| 703 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 704 |
MUSE ENT NFT
 MSCT
|
0.002380 | 0.04 % | 0.002381 | 0.002380 | - | 1.10 | 22.09.06 |
|
| 705 |
Coin2.1
 C2
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.08 |
|
| 706 |
MODEL-X-coin
 MODX
|
0.003522 | 2.56 % | 0.003615 | 0.003522 | - | 14.10 | 18.10.22 |
|
| 707 |
Moonbeans
 BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
| 708 |
Brise Paradise
 PRDS
|
0.00003000 | 0.04 % | 0.00003001 | 0.00003000 | - | - | 22.04.30 |
|
| 709 |
Hotel of Secrets
 HOS
|
0.00004921 | 0 | - | - | - | - | 23.05.21 |
|
| 710 |
Bundl Tools
 BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 711 |
Ski Mask Dog
 SKI
|
0.04702 | 26.38 % | 0.04702 | 0.03720 | - | 571만 | 24.05.10 |
|
| 712 |
Syncvault
SVTS
|
0.1503 | 2.48 % | 0.1542 | 0.1503 | - | 15만 | 24.09.15 |
|
| 713 |
XXXToken
 XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 714 |
Kibho Coin
 KBC
|
0.004070 | 26.15 % | 0.005511 | 0.004070 | - | 203.90 | 21.06.02 |
|
| 715 |
Peepo
PEEPO
|
0.0003379 | 3.49 % | 0.0003501 | 0.0003379 | - | 544.91 | 24.06.26 |
|
| 716 |
Popo
 POPO
|
0.0001167 | 0 | - | - | - | - | 24.05.20 |
|
| 717 |
Blockwise
 WISE
|
0.04817 | 0.07 % | 0.04821 | 0.04817 | - | - | 24.05.16 |
|
| 718 |
Kaga No Fuuka Go Sapporo Kagasou
 ESTEE
|
0.001211 | 58.54 % | 0.001211 | 0.0007640 | - | 5만 | 24.09.26 |
|
| 719 |
Towelie
 TOWELI
|
0.0005643 | 0.51 % | 0.0005671 | 0.0005643 | - | 6,432.05 | 24.07.10 |
|
| 720 |
Coconut
 COCONUT
|
0.00003903 | 19.19 % | 0.00004830 | 0.00003903 | - | 3,449.07 | 24.08.08 |
|
| 721 |
AGII
 AGII
|
0.00009482 | 12.44 % | 0.00009482 | 0.00008433 | - | 4만 | 23.12.11 |
|
| 722 |
AS Monaco Fan Token
 ASM
|
0.7750 | 3.1 % | 0.7998 | 0.7750 | - | 20만 | 22.11.23 |
|
| 723 |
Frencoin
 FREN
|
0.0000006967 | 0.27 % | 0.0000006985 | 0.0000006967 | - | 6,546.53 | 23.12.27 |
|
| 724 |
Rubidium
 RBD
|
0.01747 | 5.13 % | 0.01747 | 0.01661 | - | 6,863.23 | 22.02.28 |
|
| 725 |
0 Knowledge Network
 0KN
|
0.0003314 | 4.22 % | 0.0003460 | 0.0003314 | - | 4,022.13 | 23.09.20 |
|
| 726 |
NexDAX Chain
 NT
|
0.007062 | 3.44 % | 0.007062 | 0.006826 | - | 9,044.97 | 23.08.22 |
|
| 727 |
Unique Venture Clubs
 UNQ
|
0.0001408 | 0.42 % | 0.0001408 | 0.0001402 | - | 121.35 | 21.11.22 |
|
| 728 |
UMMA Token
 UMMA
|
0.0004698 | 0 | - | - | - | - | 23.05.16 |
|
| 729 |
StarSlax
 SSLX
|
0.001916 | 3.74 % | 0.001916 | 0.001847 | - | 1만 | 22.08.19 |
|
| 730 |
Block Browser
 BLOCK
|
0.09460 | 12.31 % | 0.09460 | 0.08422 | - | 5,417.00 | 23.09.14 |
|
| 731 |
IceCream
 ICE
|
0.6200 | 7.48 % | 0.6701 | 0.6200 | - | 398.63 | 23.02.28 |
|
| 732 |
Continuum Finance
 CTN
|
0.01822 | 17.35 % | 0.01822 | 0.01552 | - | 6,998.03 | 22.03.16 |
|
| 733 |
marmaj
 MARMAJ
|
2.82 | 4.34 % | 2.82 | 2.7 | - | 513.74 | 21.11.26 |
|
| 734 |
MetaDoge
 METADOGE
|
0.0002786 | 1.73 % | 0.0002834 | 0.0002786 | - | 15.80 | 23.01.18 |
|
| 735 |
Dovish Finance
 DOV
|
0.001869 | 13.03 % | 0.002149 | 0.001869 | - | 84.58 | 23.06.26 |
|
| 736 |
Bontecoin
 BONTE
|
0.0001162 | 2.56 % | 0.0001193 | 0.0001162 | - | - | 22.10.04 |
|
| 737 |
SORA
 SORA
|
0.₁₄0012 | 0.04 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.14 |
|
| 738 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 739 |
Aureus Nummus Gold
 ANG
|
0.0002400 | 0.04 % | 0.0002401 | 0.0002400 | - | 18.24 | 20.08.17 |
|
| 740 |
Startcoin
 START
|
0.0008806 | 2.56 % | 0.0009037 | 0.0008806 | - | - | 14.06.15 |
|
| 741 |
Waletoken
 WTN
|
0.00003065 | 4.68 % | 0.00003215 | 0.00003065 | - | - | 18.10.22 |
|
| 742 |
Lovelace World
 LACE
|
0.0001369 | 0 | - | - | - | - | 21.11.23 |
|
| 743 |
Clear Water
 $CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
| 744 |
Albino
 ABO
|
0.1000 | 0.03 % | 0.1000 | 0.1000 | - | - | 23.05.21 |
|
| 745 |
Baby Musk
 BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
| 746 |
Pedro The Raccoon
 PEDRO
|
0.008565 | 25.44 % | 0.01148 | 0.008565 | - | 30만 | 24.05.10 |
|
| 747 |
Fluffington
 FLUFFI
|
0.0008331 | 2.28 % | 0.0008331 | 0.0008144 | - | 35만 | 24.08.26 |
|
| 748 |
My Dog Is The DEV
DEV
|
0.0004898 | 7.23 % | 0.0004898 | 0.0004567 | - | 7만 | 24.09.16 |
|
| 749 |
JVault
 JVT
|
0.3363 | 0.53 % | 0.3381 | 0.3363 | - | 1,562.29 | 24.07.25 |
|
| 750 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|