| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 801 |
Gold
 KAU
|
82.59 | 0.3 % | 82.59 | 82.34 | - | 2,520.56 | 23.04.13 |
|
| 802 |
Meta Ricaro
 CARO
|
0.007221 | 3.29 % | 0.007221 | 0.006991 | - | 462.51 | 23.07.01 |
|
| 803 |
ZARP Stablecoin
 ZARP
|
0.04979 | 12.13 % | 0.05666 | 0.04979 | - | 2만 | 22.09.18 |
|
| 804 |
Bitcoin801010101018101010101018101010108
 BITCOIN
|
0.000009982 | 5.23 % | 0.00001053 | 0.000009982 | - | 9.39 | 24.02.26 |
|
| 805 |
Mistral AI
 MISTRAL
|
0.00001145 | 0 | - | - | - | - | 24.03.13 |
|
| 806 |
TRUMP2024
 TRUMP2024
|
0.0₁₀9205 | 0 | - | - | - | - | 24.01.30 |
|
| 807 |
Mineable
 MNB
|
0.0001520 | 38.98 % | 0.0002491 | 0.0001520 | - | 4.05 | 23.03.06 |
|
| 808 |
Crypto Cavemen Club
 CAVE
|
0.01812 | 2.77 % | 0.01812 | 0.01763 | - | 302.09 | 21.11.16 |
|
| 809 |
BasketCoin
 BSKT
|
0.1536 | 5.12 % | 0.1536 | 0.1461 | - | 1,697.84 | 21.03.09 |
|
| 810 |
Bok Choy
 CHOY
|
0.000005026 | 0 | - | - | - | - | 24.04.08 |
|
| 811 |
ELON BUYS TWITTER
 EBT
|
0.₁₄0001 | 87.84 % | 0.₁₄0010 | 0.₁₄0001 | - | 8만 | 22.04.21 |
|
| 812 |
ColaFactory
 COLA
|
0.002052 | 1.82 % | 0.002090 | 0.002052 | - | 1.47 | 23.07.11 |
|
| 813 |
DONALD TRUMP
 DONALD
|
0.00003159 | 2.58 % | 0.00003242 | 0.00003159 | - | - | 24.04.10 |
|
| 814 |
Viacoin
 VIA
|
0.2363 | 2.78 % | 0.2431 | 0.2363 | - | - | 14.07.18 |
|
| 815 |
Alpha Coin
 APC
|
0.0008781 | 2.49 % | 0.0009005 | 0.0008781 | - | - | 18.10.26 |
|
| 816 |
Karus Starter
 KST
|
0.002375 | 2.57 % | 0.002437 | 0.002375 | - | - | 21.10.07 |
|
| 817 |
Metaderby Hoof
 HOOF
|
0.0002687 | 0 | - | - | - | - | 22.05.05 |
|
| 818 |
Pulse Inu
 PINU
|
0.0₆1623 | 1.97 % | 0.0₆1656 | 0.0₆1623 | - | 12.65 | 23.05.22 |
|
| 819 |
JohnLennonC0IN
 BEATLES
|
0.0001588 | 0 | - | - | - | - | 24.01.23 |
|
| 820 |
Book of Ethereum
 BOOE
|
0.3722 | 13.16 % | 0.4287 | 0.3722 | - | 190만 | 24.05.10 |
|
| 821 |
Jagotrack
 $JAGO
|
0.00004981 | 2.78 % | 0.00005123 | 0.00004981 | - | 212.90 | 24.08.26 |
|
| 822 |
TurboX
TBX
|
1 | 1.28 % | 1.02 | 1 | - | 858.36 | 24.09.09 |
|
| 823 |
Abraham Elite
 ABRA
|
0.1187 | 0.29 % | 0.1190 | 0.1187 | - | 10만 | 24.10.30 |
|
| 824 |
Music Protocol
 RECORD
|
0.008391 | 11.48 % | 0.009478 | 0.008391 | - | 1만 | 24.07.15 |
|
| 825 |
Spike 1984
SPIKE
|
0.0₆4146 | 0 | - | - | - | - | 24.06.26 |
|
| 826 |
QLix
 QLIX
|
0.03648 | 0 | - | - | - | - | 24.05.20 |
|
| 827 |
HODL
 HODL
|
0.₁₁3034 | 25.23 % | 0.₁₁4058 | 0.₁₁3034 | - | 8만 | 24.05.16 |
|
| 828 |
Mini Donald
 BARRON
|
0.0001441 | 0.51 % | 0.0001441 | 0.0001434 | - | 4,586.47 | 24.07.10 |
|
| 829 |
WorldBrain Coin
 WBC
|
0.07891 | 5.71 % | 0.08368 | 0.07891 | - | 551만 | 24.08.08 |
|
| 830 |
MetaMUI
 MMUI
|
0.03668 | 1.54 % | 0.03668 | 0.03612 | - | 84만 | 21.08.11 |
|
| 831 |
Roseon
 ROSX
|
0.004990 | 16.69 % | 0.005989 | 0.004990 | - | 27만 | 21.05.27 |
|
| 832 |
HYTOPIA
 TOPIA
|
0.01610 | 3.29 % | 0.01664 | 0.01610 | - | 11만 | 23.08.22 |
|
| 833 |
Reddit
 RDDT
|
0.00004282 | 3.75 % | 0.00004449 | 0.00004282 | - | - | 24.03.20 |
|
| 834 |
Moonsama
 SAMA
|
0.005459 | 2.61 % | 0.005605 | 0.005459 | - | 2만 | 23.06.23 |
|
| 835 |
Web3Shot
 W3S
|
0.2640 | 13.73 % | 0.2640 | 0.2322 | - | 78만 | 23.09.05 |
|
| 836 |
The Habibiz
 HABIBI
|
0.0₆1811 | 1.65 % | 0.0₆1841 | 0.0₆1811 | - | 3만 | 23.06.07 |
|
| 837 |
xFund
 XFUND
|
386.9 | 6.84 % | 415.27 | 386.9 | - | 5,707.30 | 21.01.27 |
|
| 838 |
Overnight DAI+
 DAI+
|
1.01 | 0.75 % | 1.01 | 1 | - | 163.96 | 23.05.11 |
|
| 839 |
Animalia
 ANIM
|
0.003874 | 6.92 % | 0.004162 | 0.003874 | - | 1,287.15 | 24.02.07 |
|
| 840 |
Pin Token
 PIN
|
2.34 | 5.98 % | 2.34 | 2.21 | - | 4,172.84 | 23.06.21 |
|
| 841 |
Summer
 SUMMER
|
0.003349 | 1.4 % | 0.003397 | 0.003349 | - | 7,197.20 | 22.05.04 |
|
| 842 |
MuesliSwap MILK
 MILK
|
0.3898 | 5.92 % | 0.4143 | 0.3898 | - | 3,773.75 | 22.01.14 |
|
| 843 |
Snoopy
 SNOOPY
|
0.0003151 | 1.08 % | 0.0003151 | 0.0003118 | - | 1,385.64 | 24.03.12 |
|
| 844 |
LONG
 LONG
|
61.23 | 2.89 % | 61.23 | 59.51 | - | 1,100.92 | 23.10.06 |
|
| 845 |
Angry Bulls Club
 ABC
|
0.004192 | 0.17 % | 0.004192 | 0.004185 | - | 295.14 | 23.03.16 |
|
| 846 |
AlphaDEX
 ROAR
|
0.0009819 | 5.43 % | 0.0009819 | 0.0009313 | - | 6.34 | 22.01.22 |
|
| 847 |
ACryptoS
 ACS
|
0.2522 | 0 | - | - | - | - | 20.12.02 |
|
| 848 |
Riot Racers
 RIOT
|
0.001692 | 0 | - | - | - | - | 21.10.27 |
|
| 849 |
PAW
 PAW
|
0.0₆2000 | 0.04 % | 0.0₆2001 | 0.0₆2000 | - | 12.33 | 22.01.12 |
|
| 850 |
Homeros
 HMR
|
0.0008757 | 2.68 % | 0.0008998 | 0.0008757 | - | 9.03 | 20.03.18 |
|