| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Infinet
 INFI
|
0.00008052 | 13.34 % | 0.00008052 | 0.00007104 | - | 3.23 | 24.09.23 |
|
| 1602 |
AZ BANC SERVICES
 ABS
|
1.79 | 0 | - | - | - | - | 24.05.01 |
|
| 1603 |
NEVER SURRENDER
 TRUMP
|
0.₁₁1057 | - % | 0.₁₁1057 | 0.₁₁1057 | - | - | 24.06.05 |
|
| 1604 |
peaq
 PEAQ
|
0.2906 | 5 % | 0.3059 | 0.2906 | - | 3,945만 | 21.11.16 |
|
| 1605 |
Suinami
 NAMI
|
0.0001482 | 21.26 % | 0.0001482 | 0.0001222 | - | 10만 | 24.10.08 |
|
| 1606 |
BRC20.com
 .COM
|
0.2038 | 10.01 % | 0.2265 | 0.2038 | - | 116만 | 23.12.18 |
|
| 1607 |
LIGO
 LIGO
|
0.000003921 | 3.84 % | 0.000004077 | 0.000003921 | - | 5만 | 24.02.21 |
|
| 1608 |
THORSwap
 THOR
|
0.1959 | 2.53 % | 0.2010 | 0.1959 | - | 17만 | 21.10.20 |
|
| 1609 |
Uhive
 HVE2
|
0.0003161 | 0.04 % | 0.0003161 | 0.0003161 | - | 87.33 | 21.03.30 |
|
| 1610 |
Hypersign Identity
 HID
|
0.01444 | 3.28 % | 0.01493 | 0.01444 | - | 1,084.02 | 21.08.02 |
|
| 1611 |
Solidly
 SOLID
|
0.1327 | 3.14 % | 0.1327 | 0.1286 | - | 1만 | 23.03.01 |
|
| 1612 |
MemePad
 MEPAD
|
0.001618 | 5.37 % | 0.001618 | 0.001536 | - | 2,522.37 | 21.04.30 |
|
| 1613 |
Tari World
 TARI
|
0.1250 | 1.89 % | 0.1274 | 0.1250 | - | 1,077.76 | 22.05.16 |
|
| 1614 |
GigaSwap
 GIGA
|
0.000003855 | 11.04 % | 0.000004334 | 0.000003855 | - | 5,856.12 | 22.08.20 |
|
| 1615 |
Ethereal
 ETRL
|
0.0003300 | 21.47 % | 0.0004202 | 0.0003300 | - | 12.99 | 23.12.30 |
|
| 1616 |
Cogecoin
 COGE
|
0.0₈4201 | 1.21 % | 0.0₈4252 | 0.0₈4201 | - | 107.29 | 21.07.25 |
|
| 1617 |
Kryxivia
 KXA
|
0.001047 | 0 | - | - | - | - | 21.11.23 |
|
| 1618 |
CoinWind
 COW
|
0.006202 | 34.25 % | 0.009432 | 0.006202 | - | 3,681.31 | 21.05.23 |
|
| 1619 |
ℓUSD
 LUSD
|
1.15 | 0.17 % | 1.15 | 1.15 | - | 91.55 | 22.04.22 |
|
| 1620 |
XSHIB
 XSHIB
|
0.₁₃3942 | - % | 0.₁₃3942 | 0.₁₃3942 | - | - | 23.11.07 |
|
| 1621 |
AIBabyDoge
 AIBABYDOGE
|
0.₁₂2653 | 20.71 % | 0.₁₂3346 | 0.₁₂2653 | - | 1,330.45 | 23.05.05 |
|
| 1622 |
xDollar Stablecoin
 XUSD
|
1.04 | 1 % | 1.05 | 1.04 | - | 6.68 | 21.10.29 |
|
| 1623 |
Arbidex
 ABX
|
0.0006163 | 0.76 % | 0.0006210 | 0.0006163 | - | 20.94 | 18.08.16 |
|
| 1624 |
Maxcoin
 MAX
|
0.002626 | 45.83 % | 0.002626 | 0.001801 | - | - | 14.02.12 |
|
| 1625 |
Kounotori
 KTO
|
0.0₉8611 | 0 | - | - | - | - | 21.12.06 |
|
| 1626 |
ARbit
 ARB
|
0.001751 | 2.78 % | 0.001801 | 0.001751 | - | - | 15.05.21 |
|
| 1627 |
LitecoinToken
 LTK
|
0.0₈9976 | 4.94 % | 0.0₆1049 | 0.0₈9976 | - | - | 19.03.20 |
|
| 1628 |
Galaxy War
 GWT
|
0.0001982 | 0 | - | - | - | - | 21.10.26 |
|
| 1629 |
Fatih Karagümrük SK Fan Token
 FKSK
|
0.001466 | 0 | - | - | - | - | 22.06.14 |
|
| 1630 |
GamingShiba
 GAMINGSHIBA
|
0.000001789 | 0 | - | - | - | - | 21.11.30 |
|
| 1631 |
Peachy
 PEACHY
|
0.0000007702 | 0 | - | - | - | - | 24.02.07 |
|
| 1632 |
BNDR
 SWIPES
|
0.002837 | 9.28 % | 0.003127 | 0.002837 | - | 2,497.73 | 24.05.10 |
|
| 1633 |
Cyber Dog
 CDOG
|
0.001005 | 24.97 % | 0.001340 | 0.001005 | - | 1만 | 24.09.23 |
|
| 1634 |
Trump Hat
 TRUMPHAT
|
0.0003157 | 0 | - | - | - | - | 24.06.17 |
|
| 1635 |
ULTRA MAGA
 ULTRA
|
0.0000001107 | 551.86 % | 0.0000001107 | 0.0₆1698 | - | 92.47 | 24.05.28 |
|
| 1636 |
SadCat
 SAD
|
0.006949 | 13.34 % | 0.006949 | 0.006131 | - | 43만 | 24.11.13 |
|
| 1637 |
World of Rewards
 WOR
|
0.0009082 | 0.64 % | 0.0009082 | 0.0009024 | - | 6,210.31 | 24.11.05 |
|
| 1638 |
Robotaxi
 TAXI
|
0.0009599 | 5.11 % | 0.001011 | 0.0009599 | - | 247.49 | 24.10.08 |
|
| 1639 |
Flappymoonbird
 FMB
|
0.01242 | 0.85 % | 0.01242 | 0.01232 | - | 224만 | 23.06.05 |
|
| 1640 |
Baby Elon
 BABYELON
|
0.₁₁5734 | 9.51 % | 0.₁₁5734 | 0.₁₁5236 | - | 17만 | 24.01.09 |
|
| 1641 |
UGOLD Inc.
 UGOLD
|
2680.72 | 0.79 % | 2701.87 | 2680.72 | - | 36만 | 23.05.25 |
|
| 1642 |
MYSTCL
 MYST
|
168.99 | 11.03 % | 189.91 | 168.99 | - | 8,775.49 | 24.02.09 |
|
| 1643 |
BLERF
 BLERF
|
0.000003502 | 1.86 % | 0.000003568 | 0.000003502 | - | 141.86 | 24.03.26 |
|
| 1644 |
Majo
 MAJO
|
0.01279 | 4.69 % | 0.01342 | 0.01279 | - | 1만 | 23.06.02 |
|
| 1645 |
Googly Cat
 GOOGLY
|
0.0003309 | 2.03 % | 0.0003309 | 0.0003243 | - | 19.62 | 24.03.29 |
|
| 1646 |
Alpaca City
 ALPA
|
0.005144 | 0.97 % | 0.005144 | 0.005094 | - | 315.92 | 20.11.09 |
|
| 1647 |
Wicked Bet
 WIK
|
0.03039 | 7.89 % | 0.03299 | 0.03039 | - | 1만 | 24.03.26 |
|
| 1648 |
PenisGrow
 PENIS
|
0.001684 | 23.1 % | 0.001684 | 0.001368 | - | 9,103.54 | 24.03.19 |
|
| 1649 |
Block Buster Tech Inc
 BBTF
|
0.0001534 | 1.47 % | 0.0001557 | 0.0001534 | - | 3,512.60 | 23.06.01 |
|
| 1650 |
Dogewhale
 DOGEWHALE
|
0.000002070 | 17.86 % | 0.000002521 | 0.000002070 | - | 2,970.91 | 21.12.29 |
|
| 1651 |
BOOK OF MEME 2.0
 BOME 2.0
|
0.0000001106 | 3.04 % | 0.0000001106 | 0.0000001074 | - | 0.12 | 24.03.28 |
|
| 1652 |
MBAPEPE
 MBAPEPE
|
0.00002422 | 0.07 % | 0.00002422 | 0.00002420 | - | 108.15 | 24.04.16 |
|
| 1653 |
Rich Of Memes
 ROME
|
0.001803 | 60.55 % | 0.001803 | 0.001123 | - | 5,058.39 | 24.04.11 |
|
| 1654 |
A Fund Baby
 AFB
|
0.0003167 | 0 | - | - | - | - | 23.05.24 |
|
| 1655 |
Primate
 PRIMATE
|
0.006318 | 1.17 % | 0.006318 | 0.006245 | - | 60.69 | 22.03.31 |
|
| 1656 |
zkLaunchpad
 ZKPAD
|
0.003197 | 4.37 % | 0.003342 | 0.003197 | - | 145.57 | 23.04.07 |
|
| 1657 |
Kleomedes
 KLEO
|
0.001924 | 0 | - | - | - | - | 23.03.13 |
|
| 1658 |
ChainCade
 CHAINCADE
|
0.0₉9019 | 0.64 % | 0.0₉9019 | 0.0₉8961 | - | 284.91 | 21.07.13 |
|
| 1659 |
Pepe AI
 PEPEAI
|
0.0₉3084 | 1.65 % | 0.0₉3084 | 0.0₉3034 | - | 10.89 | 23.05.07 |
|
| 1660 |
Piccolo Inu
 PINU
|
0.0₈5997 | 0 | - | - | - | - | 21.10.23 |
|
| 1661 |
Bata
 BTA
|
0.1829 | 2.78 % | 0.1882 | 0.1829 | - | - | 15.05.29 |
|
| 1662 |
Ethereum Gold Project
 ETGP
|
0.00003051 | 3.87 % | 0.00003174 | 0.00003051 | - | - | 19.04.22 |
|
| 1663 |
FoxGirl
 FOXGIRL
|
0.0₈1398 | 2.96 % | 0.0₈1398 | 0.0₈1358 | - | - | 21.10.26 |
|
| 1664 |
Vital Network
 VITAL
|
0.0000001613 | 0.04 % | 0.0000001613 | 0.0000001612 | - | - | 22.06.17 |
|
| 1665 |
Jasan Wellness
 JW
|
0.1600 | 20.06 % | 0.2001 | 0.1600 | - | - | 23.05.23 |
|
| 1666 |
PONKE FORK
 PORKE
|
0.00002294 | 0 | - | - | - | - | 24.02.07 |
|
| 1667 |
Alux Jownes
 JOWNES
|
0.0009318 | 13.24 % | 0.0009318 | 0.0008228 | - | 11만 | 24.05.02 |
|
| 1668 |
IQ Global
 IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | - | 24.06.17 |
|
| 1669 |
macho
 MACHO
|
0.0004269 | 22.53 % | 0.0005510 | 0.0004269 | - | 3만 | 24.06.05 |
|
| 1670 |
CADAI
 CADAI
|
0.0004537 | 0 | - | - | - | - | 24.05.28 |
|
| 1671 |
Chartreux Cat
 CHART
|
0.0006873 | 81.75 % | 0.003764 | 0.0006873 | - | 99만 | 24.11.13 |
|
| 1672 |
Adam Back
 ADAM
|
0.₁₃6218 | 0.5 % | 0.₁₃6218 | 0.₁₃6188 | - | 415.60 | 24.10.08 |
|
| 1673 |
Blindsight
 BLIND
|
0.0001321 | 21.17 % | 0.0001676 | 0.0001321 | - | 1,304.50 | 24.08.31 |
|
| 1674 |
Resistance Dog
 REDO
|
0.3727 | 18.75 % | 0.4587 | 0.3727 | - | 386만 | 24.03.26 |
|
| 1675 |
PacMoon
 PAC
|
0.0008676 | 0.11 % | 0.0008676 | 0.0008667 | - | 720.40 | 24.04.15 |
|
| 1676 |
Decentralized ETF
 DETF
|
0.01660 | 7.89 % | 0.01802 | 0.01660 | - | 27만 | 23.12.30 |
|
| 1677 |
Equilibrium Games
 EQ
|
0.01381 | 0.68 % | 0.01391 | 0.01381 | - | 3만 | 21.10.07 |
|
| 1678 |
Web3Games.com
 WGT
|
0.001173 | 2.88 % | 0.001173 | 0.001140 | - | 111.47 | 24.02.06 |
|
| 1679 |
BitBook
 BBT
|
0.0008880 | 1.96 % | 0.0008880 | 0.0008710 | - | 2만 | 21.06.01 |
|
| 1680 |
Mixin
 XIN
|
108.48 | 0.21 % | 108.7 | 108.48 | - | 5만 | 18.01.09 |
|
| 1681 |
Cruiz
 CRUIZ
|
0.0002620 | 0 | - | - | - | - | 24.04.23 |
|
| 1682 |
Toku
 TOKU
|
0.000001457 | 15.76 % | 0.000001457 | 0.000001259 | - | 10만 | 24.06.20 |
|
| 1683 |
CryptoArt.Ai
 CART
|
0.001172 | 14.98 % | 0.001378 | 0.001172 | - | 482.32 | 21.07.22 |
|
| 1684 |
Lucky Block v2
 LBLOCK
|
0.00001859 | 14 % | 0.00002161 | 0.00001859 | - | 1만 | 22.01.28 |
|
| 1685 |
Huebel Bolt
 BOLT
|
0.08667 | 2.88 % | 0.08667 | 0.08424 | - | 1,750.17 | 23.05.12 |
|
| 1686 |
governance ZIL
 GZIL
|
5.39 | 2.45 % | 5.53 | 5.39 | - | 1,864.99 | 20.12.16 |
|
| 1687 |
Grape Network
 GRAPE
|
0.0006182 | 3.53 % | 0.0006408 | 0.0006182 | - | 264.36 | 21.10.01 |
|
| 1688 |
VaporNodes
 VPND
|
0.001475 | 6.01 % | 0.001569 | 0.001475 | - | 707.07 | 21.12.27 |
|
| 1689 |
flokiwifhat
 FIF
|
0.00001777 | 0 | - | - | - | - | 24.03.11 |
|
| 1690 |
Mononoke Inu
 Mononoke-Inu
|
0.₁₁1012 | 3.74 % | 0.₁₁1051 | 0.₁₁1012 | - | 1,117.06 | 21.10.09 |
|
| 1691 |
Shambala
 BALA
|
0.0₉1148 | 2.34 % | 0.0₉1148 | 0.0₉1122 | - | 117.94 | 21.09.07 |
|
| 1692 |
NiHao
 NIHAO
|
0.0₉2399 | 0 | - | - | - | - | 23.05.30 |
|
| 1693 |
OreoSwap
 OREO
|
0.005970 | 1.34 % | 0.006051 | 0.005970 | - | 33.06 | 22.12.23 |
|
| 1694 |
GNFT
 GNFT
|
0.5459 | 0.54 % | 0.5489 | 0.5459 | - | 41.45 | 22.03.25 |
|
| 1695 |
Liquid Protocol
 LP
|
0.07635 | 0 | - | - | - | - | 23.10.13 |
|
| 1696 |
Lacostoken
 LCSN
|
0.0000001000 | 0.04 % | 0.0000001000 | 0.0000001000 | - | - | 24.01.24 |
|
| 1697 |
Evodefi
 GENX
|
0.0004112 | 0.97 % | 0.0004152 | 0.0004112 | - | 2.06 | 21.07.05 |
|
| 1698 |
AudioCoin
 ADC
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 15.06.05 |
|
| 1699 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 1700 |
Cojam
 CT
|
0.0006004 | 0 | - | - | - | - | 21.10.26 |
|