| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ANALOS
 LOS
|
0.00001046 | 6.41 % | 0.00001046 | 0.000009838 | - | - | 25.08.27 |
|
| 1602 |
LIT
 LIT
|
0.00001508 | 0 | - | - | - | - | 21.12.08 |
|
| 1603 |
Memecoin
 MEM
|
0.005798 | 0 | - | - | - | - | 21.06.16 |
|
| 1604 |
Aloha
 ALOHA
|
0.001558 | 0 | - | - | - | - | 21.02.22 |
|
| 1605 |
Triceps
TRIX
|
0.0₆3296 | 0 | - | - | - | - | 25.05.09 |
|
| 1606 |
SolanaPrime
 PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
| 1607 |
MetaBomb
 MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
| 1608 |
Solar Energy
 SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
| 1609 |
Quotient
 XQN
|
0.0009827 | 0 | - | - | - | - | 14.11.23 |
|
| 1610 |
Exosis
 EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
| 1611 |
Revolotto
 RVL
|
0.02697 | 9.85 % | 0.02992 | 0.02697 | - | - | 21.10.14 |
|
| 1612 |
ShinobiVerse
 SHINO
|
0.000006495 | 0 | - | - | - | - | 22.05.24 |
|
| 1613 |
BabyJesusCoin
 BABYJESUS
|
0.0000001751 | 0 | - | - | - | - | 23.05.22 |
|
| 1614 |
Randall
 SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
| 1615 |
DeSci AI Agent
 DESCIAI
|
0.₁₂3455 | 3.2 % | 0.₁₂3455 | 0.₁₂3347 | - | - | 25.01.03 |
|
| 1616 |
Monstro DeFi
 MONSTRO
|
0.01153 | 2.28 % | 0.01180 | 0.01153 | - | 5만 | 26.02.13 |
|
| 1617 |
HUA HUA
 HUAHUA
|
0.00007404 | 3.22 % | 0.00007404 | 0.00007173 | - | - | 24.09.27 |
|
| 1618 |
Giko Cat
 GIKO
|
0.03594 | 5.16 % | 0.03789 | 0.03594 | - | 9만 | 24.05.10 |
|
| 1619 |
VITRAVERSE
 VTRV
|
0.006047 | 8.38 % | 0.006047 | 0.005579 | - | - | 24.12.26 |
|
| 1620 |
BETURA
 BETURA
|
0.00001776 | 0 | - | - | - | - | 25.09.18 |
|
| 1621 |
TT Chain
 TT
|
169.16 | 1.21 % | 169.16 | 167.13 | - | 8,952.13 | 25.12.05 |
|
| 1622 |
Venus XRP
 vXRP
|
0.02929 | 0.8 % | 0.02929 | 0.02906 | - | - | 20.12.12 |
|
| 1623 |
MEWING
 $MEWING
|
0.00003662 | 3.47 % | 0.00003662 | 0.00003539 | - | - | 24.05.02 |
|
| 1624 |
Kroma
 KRO
|
0.002531 | 0 | - | - | - | - | 24.10.31 |
|
| 1625 |
Smidge
 SMIDGE
|
0.0004459 | 0 | - | - | - | - | 24.10.23 |
|
| 1626 |
EURO CUP INU
 ECI
|
0.00004269 | 0 | - | - | - | - | 24.06.05 |
|
| 1627 |
Web3Workx
 WRKX
|
0.004486 | 0 | - | - | - | - | 24.05.16 |
|
| 1628 |
Nyan Cat (nyancoin.io)
 NYAN
|
0.0001114 | 23.42 % | 0.0001455 | 0.0001114 | - | 6,475.34 | 25.10.09 |
|
| 1629 |
Netflix (Derivatives)
 NFLX
|
98.26 | 1.18 % | 98.26 | 97.1 | - | - | 26.01.29 |
|
| 1630 |
ZKCrypt AI
ZKAI
|
0.001990 | 0 | - | - | - | - | 25.05.13 |
|
| 1631 |
MATAR AI
 MATAR
|
0.04370 | 1.87 % | 0.04370 | 0.04290 | - | 7만 | 24.05.08 |
|
| 1632 |
Reactive Network
REACT
|
0.01620 | 1.8 % | 0.01650 | 0.01620 | - | 32만 | 25.03.06 |
|
| 1633 |
[Fake] PUMP FUN
 PUMP
|
0.0003607 | 31.46 % | 0.0005263 | 0.0003607 | - | 45만 | 25.07.17 |
|
| 1634 |
Nirvana ANA
 ANA
|
4.11 | 1.61 % | 4.11 | 4.05 | - | - | 22.04.14 |
|
| 1635 |
NIMO Protocol
 NIM
|
0.000004705 | 0 | - | - | - | - | 25.07.14 |
|
| 1636 |
Terry The Disgruntled Turtle
 TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
| 1637 |
SentAI
 SENTAI
|
0.00002890 | 4.52 % | 0.00002890 | 0.00002765 | - | - | 25.01.10 |
|
| 1638 |
AvatarLife
 AVR
|
0.4211 | 0 | - | - | - | - | 25.10.20 |
|
| 1639 |
LIBRA on Base
 LIBRA
|
0.00007773 | 1793 % | 0.00007773 | 0.000004104 | - | 1,020만 | 25.02.17 |
|
| 1640 |
Inscribe
 INS
|
0.003991 | 0.09 % | 0.003994 | 0.003991 | - | - | 24.02.01 |
|
| 1641 |
SoBit
 SOBB
|
0.00001200 | 0 | - | - | - | - | 23.12.29 |
|
| 1642 |
Metavisa Protocol
 MESA
|
0.000002001 | 0 | - | - | - | - | 22.01.30 |
|
| 1643 |
Dog Wif Nunchucks
 NINJA
|
0.0001981 | 2.76 % | 0.0001981 | 0.0001928 | - | - | 23.12.20 |
|
| 1644 |
NFTBomb
 NBP
|
0.000004691 | 0 | - | - | - | - | 21.11.15 |
|
| 1645 |
Real Smurf Cat - шайлушай
 SMURF
|
0.00001242 | 0 | - | - | - | - | 24.02.26 |
|
| 1646 |
HMM
 HMM
|
0.00009477 | 0 | - | - | - | - | 24.04.04 |
|
| 1647 |
Galactic Arena: The NFTverse
 GAN
|
0.00002922 | 54.64 % | 0.00006442 | 0.00002922 | - | 2만 | 21.10.21 |
|
| 1648 |
Baby Trump
 BABYTRUMP
|
0.0₁₀4231 | - % | 0.0₁₀4231 | 0.0₁₀4231 | - | - | 24.02.12 |
|
| 1649 |
Uplift
 LIFT
|
0.001526 | 0 | - | - | - | - | 21.10.19 |
|
| 1650 |
BUNNY MEV BOT
 BUNNY
|
0.00006900 | 0 | - | - | - | - | 24.04.11 |
|
| 1651 |
Monero Classic
 XMC
|
0.4578 | 0 | - | - | - | - | 18.04.20 |
|
| 1652 |
Compounded Marinated UMAMI
 CMUMAMI
|
4.27 | 0 | - | - | - | - | 22.12.12 |
|
| 1653 |
LungDefi
 LUNG
|
0.00005444 | 0 | - | - | - | - | 22.06.29 |
|
| 1654 |
GenieCoin
 GNC
|
0.2173 | 2.14 % | 0.2220 | 0.2173 | - | 2만 | 23.05.30 |
|
| 1655 |
Umi Digital
 UMI
|
0.0₈2262 | 0 | - | - | - | - | 21.10.14 |
|
| 1656 |
Gameness Token
GNESS
|
0.0003314 | 0 | - | - | - | - | 25.04.22 |
|
| 1657 |
KEYS
 KEYS
|
0.0002122 | 17.8 % | 0.0002582 | 0.0002122 | - | 0.01 | 21.11.23 |
|
| 1658 |
Gemlink
 GLINK
|
0.001670 | 6.81 % | 0.001792 | 0.001670 | - | - | 22.03.14 |
|
| 1659 |
Shrapnel
 SHRAP
|
31.07 | 0 | - | - | - | - | 23.03.07 |
|
| 1660 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 1661 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 1662 |
Open Rights Exchange
 ORE
|
0.0001737 | 2.89 % | 0.0001737 | 0.0001688 | - | - | 21.10.14 |
|
| 1663 |
SpiceUSD
 USDS
|
0.1014 | 0 | - | - | - | - | 22.05.26 |
|
| 1664 |
God Coin
 GOD
|
0.0000001088 | 0 | - | - | - | - | 23.05.22 |
|
| 1665 |
GamerFI
 GAMERFI
|
0.0003253 | 0 | - | - | - | - | 24.01.30 |
|
| 1666 |
Tardi
 TARDI
|
0.0001770 | 3.39 % | 0.0001770 | 0.0001712 | - | - | 25.01.03 |
|
| 1667 |
Finanx AI (1FNXAI)
 1FNXAI
|
2.12 | 2.36 % | 2.17 | 2.12 | - | 188만 | 26.02.16 |
|
| 1668 |
Chroma AI
 CHAI
|
0.0001366 | 0 | - | - | - | - | 24.09.27 |
|
| 1669 |
Magnesium
 MG
|
0.₁₃6063 | - % | 0.₁₃6063 | 0.₁₃6063 | - | - | 24.12.26 |
|
| 1670 |
NPRO
 NPRO
|
0.2298 | 2 % | 0.2345 | 0.2298 | - | 5,624.81 | 25.12.11 |
|
| 1671 |
Venus Filecoin
 vFIL
|
0.02147 | 0.96 % | 0.02147 | 0.02127 | - | - | 21.01.08 |
|
| 1672 |
Deer Token
 DEER
|
0.0003501 | 43.36 % | 0.0003501 | 0.0002442 | - | 19만 | 24.05.02 |
|
| 1673 |
Egochain
 EGAX
|
0.01616 | 0 | - | - | - | - | 24.06.17 |
|
| 1674 |
BARK
 BARK
|
0.000009087 | 0 | - | - | - | - | 24.10.31 |
|
| 1675 |
MetaDeck
 MD
|
0.001240 | 0 | - | - | - | - | 24.10.23 |
|
| 1676 |
AIRBTC
 AIRBTC
|
0.0₆7900 | 0 | - | - | - | - | 24.06.04 |
|
| 1677 |
Shibsol
 SHIB
|
0.0000002145 | 0 | - | - | - | - | 24.05.16 |
|
| 1678 |
Lydia Coins (USAD)
 USAD
|
1 | - % | 1 | 1 | - | 2억 | 25.10.10 |
|
| 1679 |
Ink Finance
 QUILL
|
0.002805 | 1.71 % | 0.002805 | 0.002758 | - | 6만 | 22.11.23 |
|
| 1680 |
Palladium (Derivatives)
 XPD
|
1676.87 | 1.58 % | 1703.66 | 1676.87 | - | - | 26.01.29 |
|
| 1681 |
DogWif2.0
 WIF2
|
0.00001204 | 0 | - | - | - | - | 24.05.08 |
|
| 1682 |
Blackhole
 BLACK
|
0.009415 | 2.8 % | 0.009686 | 0.009415 | - | 8만 | 25.07.17 |
|
| 1683 |
Dickbutt
 DICKBUTT
|
0.000003965 | 3.5 % | 0.000004109 | 0.000003965 | - | 5,046.33 | 25.01.02 |
|
| 1684 |
trumpwifhat
 TRUMP
|
0.07833 | 0 | - | - | - | - | 24.10.22 |
|
| 1685 |
Build Your Dream
 BYD
|
0.0000001300 | 0 | - | - | - | 414.55 | 24.09.20 |
|
| 1686 |
FlokiTon
 FLOKIT
|
0.0₈3650 | 2.95 % | 0.0₈3650 | 0.0₈3545 | - | - | 24.03.28 |
|
| 1687 |
HULEZHI on Solana
 HULEZHI
|
0.₁₃9547 | 0.01 % | 0.₁₃9547 | 0.₁₃9547 | - | - | 25.02.17 |
|
| 1688 |
KStarCoin
 KSC
|
0.00003737 | 0 | - | - | - | - | 20.08.10 |
|
| 1689 |
FUD
 FUD
|
0.0₆1082 | 1.09 % | 0.0₆1082 | 0.0₆1070 | - | 2,807.00 | 24.01.17 |
|
| 1690 |
xcDOT
 xcDOT
|
4.03 | 0 | - | - | - | - | 22.06.17 |
|
| 1691 |
EOS Force
 EOSC
|
0.000005740 | 0.01 % | 0.000005740 | 0.000005740 | - | - | 19.10.10 |
|
| 1692 |
Dancing Michi
MICHI
|
0.0009364 | 12658 % | 0.0009364 | 0.000007339 | - | 191만 | 25.03.10 |
|
| 1693 |
Nova finance
 NOVA
|
0.003307 | 0.01 % | 0.003307 | 0.003307 | - | 5만 | 22.01.18 |
|
| 1694 |
UpSideDownCat
 USDCAT
|
0.000002377 | 6.69 % | 0.000002377 | 0.000002228 | - | - | 24.07.06 |
|
| 1695 |
REBorn(New)
 RB
|
3.3 | 0 | - | - | - | - | 23.04.21 |
|
| 1696 |
aUSDT
 aUSDT
|
0.9989 | 0.03 % | 0.9989 | 0.9986 | - | 5만 | 24.06.20 |
|
| 1697 |
Fathom Protocol
 FTHM
|
0.001247 | 38.78 % | 0.002036 | 0.001247 | - | - | 24.01.17 |
|
| 1698 |
TokenClub
 TCT
|
0.0006314 | 11.05 % | 0.0006314 | 0.0005686 | - | 1만 | 18.01.11 |
|
| 1699 |
Flash Protocol
 FLASH
|
0.000009008 | 0 | - | - | - | - | 24.04.26 |
|
| 1700 |
Dynasty Wars
 DWARS
|
0.04063 | 0 | - | - | - | - | 24.02.08 |
|