# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2001 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
2002 |
Mudra MDR
MDR
|
0.04300 | 0.05 % | 0.04302 | 0.04300 | - | - | 22.06.27 |
|
2003 |
Pico Coin
PICO
|
0.006293 | 0 | - | - | - | - | 23.05.25 |
|
2004 |
DeCloud
CLOUD
|
0.00003508 | 0 | - | - | - | - | 24.02.09 |
|
2005 |
BeerusCat
BEERUSCAT
|
0.00001375 | 0 | - | - | - | - | 24.05.10 |
|
2006 |
Anatolia Token
ANDX
|
0.00001607 | 2.96 % | 0.00001607 | 0.00001561 | - | 14.29 | 24.09.24 |
|
2007 |
Pongo
PONGO
|
0.0000008841 | 42.25 % | 0.0000008841 | 0.0000006215 | - | 2만 | 24.05.02 |
|
2008 |
Phecda
PCD
|
0.02582 | 7.02 % | 0.02582 | 0.02413 | - | 1,884.33 | 24.06.17 |
|
2009 |
Altranium
ALTR
|
0.01296 | 0.05 % | 0.01296 | 0.01296 | - | 9만 | 24.05.28 |
|
2010 |
FECES
FECES
|
0.003612 | 4.72 % | 0.003790 | 0.003612 | - | 715.61 | 24.05.03 |
|
2011 |
CPX50
CPX
|
0.0000002541 | 47.42 % | 0.0000004832 | 0.0000002541 | - | 3만 | 24.11.13 |
|
2012 |
GemFlow
GEF
|
0.0000006000 | 14.93 % | 0.0000006000 | 0.0000005220 | - | 857.77 | 24.08.06 |
|
2013 |
Ethervista
VISTA
|
23.87 | 10.76 % | 23.87 | 21.55 | - | 707만 | 24.09.05 |
|
2014 |
HUSBY
HUSBY
|
0.05724 | 0.62 % | 0.05724 | 0.05689 | - | 10만 | 24.10.08 |
|
2015 |
Alpha Fi
ALPHA
|
2.22 | 4.5 % | 2.33 | 2.22 | - | 12만 | 24.08.20 |
|
2016 |
Peepa
PEEPA
|
0.0₈1449 | 3.12 % | 0.0₈1496 | 0.0₈1449 | - | - | 24.05.20 |
|
2017 |
Trump Zhong
TRUMPZ
|
0.00002631 | 0 | - | - | - | - | 24.06.11 |
|
2018 |
Elmo
ELMO
|
0.00001379 | 1.86 % | 0.00001379 | 0.00001354 | - | 7.31 | 24.08.29 |
|
2019 |
Coolcoin
COOL
|
0.0004450 | 1.54 % | 0.0004450 | 0.0004382 | - | 2,647.05 | 24.04.30 |
|
2020 |
Shadow Node
SVPN
|
0.003850 | 14.87 % | 0.004522 | 0.003850 | - | 6만 | 24.04.04 |
|
2021 |
ApeWifHat
APEWIFHAT
|
0.0₈2602 | 7.13 % | 0.0₈2802 | 0.0₈2602 | - | 3,860.41 | 24.03.12 |
|
2022 |
AI-X
X
|
0.0₁₀3957 | 0.18 % | 0.0₁₀3957 | 0.0₁₀3950 | - | 966.77 | 23.06.15 |
|
2023 |
Davos.xyz USD
DUSD
|
0.9922 | 0.88 % | 1 | 0.9922 | - | 1만 | 23.02.20 |
|
2024 |
Silent Notary
UBSN
|
0.000006693 | 1.33 % | 0.000006693 | 0.000006605 | - | 5만 | 18.05.22 |
|
2025 |
LEMON
LEMN
|
0.0004335 | 14.72 % | 0.0005084 | 0.0004335 | - | 4만 | 22.03.28 |
|
2026 |
RichRabbit
RABBIT
|
0.006718 | 1.21 % | 0.006800 | 0.006718 | - | 252.59 | 24.01.23 |
|
2027 |
MT Token
MT
|
0.00001954 | 0 | - | - | - | - | 22.09.25 |
|
2028 |
HILO
HILO
|
0.02498 | 20.45 % | 0.03140 | 0.02498 | - | 3만 | 23.01.24 |
|
2029 |
Nova DAO
NOVA
|
0.0008737 | 9 % | 0.0009601 | 0.0008737 | - | 5,186.06 | 24.10.07 |
|
2030 |
CLever Token
CLEV
|
5.86 | 0 | - | - | - | - | 22.10.12 |
|
2031 |
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
|
0.002110 | 16.29 % | 0.002521 | 0.002110 | - | 3만 | 23.08.18 |
|
2032 |
AutoCrypto
AU
|
0.01911 | 1.58 % | 0.01911 | 0.01882 | - | 1,342.28 | 21.10.18 |
|
2033 |
BlastCat
BCAT
|
0.0₉1742 | 2 % | 0.0₉1777 | 0.0₉1742 | - | 0.09 | 24.03.01 |
|
2034 |
Newsly
NEWS
|
0.005573 | 1.46 % | 0.005573 | 0.005493 | - | - | 23.08.31 |
|
2035 |
sETH
SETH
|
3069.82 | 4.67 % | 3220 | 3069.82 | - | - | 20.06.28 |
|
2036 |
Vulcano
VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
2037 |
Xion Finance
XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
2038 |
Leia
LEIA
|
0.00003070 | 0 | - | - | - | - | 23.12.05 |
|
2039 |
Trump SOL
TRUMP
|
0.0004232 | 3.76 % | 0.0004397 | 0.0004232 | - | 197.43 | 24.04.03 |
|
2040 |
PolyDragon
DGOLD
|
0.00001138 | 0 | - | - | - | - | 21.10.06 |
|
2041 |
AmsterdamCoin
AMS
|
0.003110 | 22.65 % | 0.003110 | 0.002535 | - | 4,833.55 | 15.08.21 |
|
2042 |
Honest
HNST
|
0.005407 | 2.27 % | 0.005407 | 0.005287 | - | - | 19.06.20 |
|
2043 |
ChilliSwap
CHLI
|
0.02440 | 2.45 % | 0.02501 | 0.02440 | - | - | 21.11.01 |
|
2044 |
Firebird Aggregator
FBA
|
0.02745 | 0 | - | - | - | - | 22.06.27 |
|
2045 |
C3
C3
|
0.00001870 | 0 | - | - | - | - | 23.05.25 |
|
2046 |
WHITE DRAGON
DRAGON
|
0.₁₃3652 | 7.26 % | 0.₁₃3652 | 0.₁₃3405 | - | - | 24.02.09 |
|
2047 |
Peace Network
PC
|
2.03 | 3.52 % | 2.11 | 2.03 | - | 2만 | 24.07.04 |
|
2048 |
ChetGPT
CHET
|
0.00001751 | 0.16 % | 0.00001751 | 0.00001748 | - | 81.21 | 24.05.02 |
|
2049 |
PEPE (SOL)
PEPESOL
|
0.00007584 | 1.88 % | 0.00007584 | 0.00007444 | - | 619.90 | 24.05.28 |
|
2050 |
KillSolana
KILLSOLANA
|
0.0000003284 | 0 | - | - | - | - | 24.05.03 |
|
2051 |
TaskBunny
BNY
|
0.02293 | 2.03 % | 0.02340 | 0.02293 | - | 14만 | 24.11.13 |
|
2052 |
POPEPE
POPEPE
|
0.000002398 | 0 | - | - | - | - | 24.08.06 |
|
2053 |
StakeLayer
STAKE
|
0.001689 | 6.9 % | 0.001814 | 0.001689 | - | 2,428.51 | 24.10.15 |
|
2054 |
OneCoinBuy
OCB
|
0.07375 | 2.7 % | 0.07578 | 0.07375 | - | 79만 | 24.10.03 |
|
2055 |
WEEX Token
WXT
|
0.01516 | 3.58 % | 0.01573 | 0.01516 | - | 18만 | 24.08.20 |
|
2056 |
Dynasty Coin
DNY
|
0.9694 | 0.07 % | 0.9700 | 0.9694 | - | 18만 | 24.02.27 |
|
2057 |
BOLT
BOLT
|
0.001231 | 0.96 % | 0.001243 | 0.001231 | - | 10만 | 24.06.11 |
|
2058 |
BNBDOG
BNBDOG
|
0.0₆1367 | 0.12 % | 0.0₆1367 | 0.0₆1365 | - | 26.65 | 24.08.29 |
|
2059 |
BitStable
BSSB
|
0.1406 | 4.27 % | 0.1469 | 0.1406 | - | 159만 | 23.12.06 |
|
2060 |
Ageio Stagnum
AGT
|
0.0008009 | 1.46 % | 0.0008127 | 0.0008009 | - | 3만 | 24.04.14 |
|
2061 |
GENIUS AI
GNUS
|
5.74 | 4.26 % | 6 | 5.74 | - | 10만 | 24.03.25 |
|
2062 |
Liquid CRO
LCRO
|
0.1775 | 0.81 % | 0.1789 | 0.1775 | - | 27만 | 23.02.07 |
|
2063 |
Independence Token
RFKJ
|
0.000001018 | 0 | - | - | - | - | 24.03.12 |
|
2064 |
Curve.fi FRAX/USDC
CRVFRAX
|
0.9988 | 1.99 % | 1.01 | 0.9988 | - | 4만 | 22.11.22 |
|
2065 |
Metronome
MET
|
0.5924 | 4.7 % | 0.6216 | 0.5924 | - | 1,245.84 | 18.06.26 |
|
2066 |
OPCAT
$OPCAT
|
0.04969 | 6.83 % | 0.05333 | 0.04969 | - | 4,862.63 | 24.04.19 |
|
2067 |
DekBox
DEK
|
0.001200 | 7.74 % | 0.001300 | 0.001200 | - | 484.65 | 21.05.31 |
|
2068 |
Regen Network
REGEN
|
0.01305 | 1.42 % | 0.01324 | 0.01305 | - | 987.89 | 21.09.05 |
|
2069 |
SOLCRAFT
SOFT
|
0.00007906 | 0 | - | - | - | - | 24.04.22 |
|
2070 |
tGOLD
TXAU
|
11.42 | 87.25 % | 89.49 | 11.42 | - | 4.41 | 20.09.08 |
|
2071 |
Clown Pepe
HONK
|
0.000001347 | 9.99 % | 0.000001497 | 0.000001347 | - | 4,175.13 | 23.04.19 |
|
2072 |
Mars Ecosystem Token
XMS
|
0.0003702 | 1.03 % | 0.0003740 | 0.0003702 | - | 911.26 | 21.05.24 |
|
2073 |
Hachiko Inu
INU
|
0.0₈3095 | 0 | - | - | - | - | 21.07.14 |
|
2074 |
BOOK OF NOTHING
BON
|
0.000009171 | 2.36 % | 0.000009392 | 0.000009171 | - | 145.46 | 24.04.12 |
|
2075 |
Trump Inu
TRUMPINU
|
0.0₉5775 | 0 | - | - | - | - | 23.05.29 |
|
2076 |
Reflecto USD
RUSD
|
0.9823 | 2.43 % | 0.9823 | 0.9589 | - | 0.11 | 22.06.24 |
|
2077 |
Uranium3o8
U
|
1.3 | 0 | - | - | - | - | 23.11.07 |
|
2078 |
Moola Celo
mCELO
|
0.6030 | 6.77 % | 0.6467 | 0.6030 | - | 17.92 | 22.01.20 |
|
2079 |
DYZilla
DYZILLA
|
0.₁₁8798 | 0.01 % | 0.₁₁8798 | 0.₁₁8798 | - | - | 22.12.20 |
|
2080 |
Shiba Inu Pay
SHIBAY
|
0.0₁₀5856 | 0 | - | - | - | - | 22.01.11 |
|
2081 |
Eurocoin
EUC
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 15.08.24 |
|
2082 |
ETHplode
ETHPLO
|
0.001330 | 2.43 % | 0.001363 | 0.001330 | - | - | 19.07.09 |
|
2083 |
Jacy
JACY
|
0.₁₁4016 | 0.01 % | 0.₁₁4016 | 0.₁₁4016 | - | - | 21.11.01 |
|
2084 |
Inu.
INU
|
0.0₉5808 | 0.15 % | 0.0₉5808 | 0.0₉5799 | - | - | 22.07.04 |
|
2085 |
BEEP coin
BEEP
|
0.0₈5869 | 0 | - | - | - | - | 23.05.25 |
|
2086 |
Wrapped FIO Protocol
WFIO
|
0.03667 | 0 | - | - | - | - | 23.02.09 |
|
2087 |
cocomELON
$MELON
|
0.00008032 | 0 | - | - | - | - | 24.05.02 |
|
2088 |
donotfomoew
MOEW
|
0.0005485 | 11.61 % | 0.0006205 | 0.0005485 | - | 203만 | 24.05.28 |
|
2089 |
Book of Crazy
BOZY
|
0.00001603 | 0 | - | - | - | - | 24.05.03 |
|
2090 |
Peanut the Squirrel on Ethereum
PNUT
|
0.3912 | 60.65 % | 0.9942 | 0.3912 | - | 283만 | 24.11.13 |
|
2091 |
Decentra Ecosystem
DCE
|
0.006369 | 0 | - | - | - | - | 24.08.06 |
|
2092 |
Phenx
PNX
|
0.03703 | 0 | - | - | - | - | 24.10.15 |
|
2093 |
Cats (catshouse.live)
CATS
|
0.00004072 | 5.13 % | 0.00004292 | 0.00004072 | - | 1,374만 | 24.10.07 |
|
2094 |
MILADY MEME TOKEN
$LADYS
|
0.0000006062 | 9.51 % | 0.0000006062 | 0.0000005536 | - | 52.12 | 24.08.20 |
|
2095 |
Perpboost
BOOST
|
0.00003763 | 0 | - | - | - | - | 23.08.23 |
|
2096 |
ShangXin QingWa
QINGWA
|
0.0₆8545 | 4.87 % | 0.0₆8982 | 0.0₆8545 | - | 100.31 | 24.06.11 |
|
2097 |
Alman
ALMAN
|
0.00001111 | 7.12 % | 0.00001196 | 0.00001111 | - | 201.02 | 24.08.29 |
|
2098 |
Ready to Fight
RTF
|
0.02861 | 14.24 % | 0.02861 | 0.02504 | - | 33만 | 24.04.23 |
|
2099 |
Biceps
BICS
|
0.0000008165 | 56.32 % | 0.0000008165 | 0.0000005223 | - | 2만 | 24.02.28 |
|
2100 |
Turbos Finance
TURBOS
|
0.004596 | 11.7 % | 0.005206 | 0.004596 | - | 164만 | 23.05.15 |
|