| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Lenard
 LENARD
|
0.0003417 | 0 | - | - | - | - | 24.05.08 |
|
| 2002 |
DUOLINGO AI
 DUOLINGO AI
|
0.₁₃8730 | 0.01 % | 0.₁₃8730 | 0.₁₃8730 | - | - | 25.04.11 |
|
| 2003 |
Denarius
 D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 2004 |
Flochi Inu
 FLOCHI
|
0.0₈2995 | 0 | - | - | - | - | 24.06.07 |
|
| 2005 |
MAGABRO
 MAGABRO
|
0.00001514 | 0 | - | - | - | - | 25.02.18 |
|
| 2006 |
csas (Ordinals)
 CSAS
|
0.00004998 | 0 | - | - | - | - | 23.11.21 |
|
| 2007 |
meme (Ordinals)
 MEME
|
0.0005667 | 0 | - | - | - | - | 23.05.10 |
|
| 2008 |
Guufy
 GUUFY
|
0.000006729 | 0 | - | - | - | - | 24.04.09 |
|
| 2009 |
LumiShare
 LUMI
|
0.001917 | 0.56 % | 0.001917 | 0.001906 | - | 6만 | 23.08.21 |
|
| 2010 |
NumberGoUpTech
 TECH
|
0.0000006327 | 0.66 % | 0.0000006368 | 0.0000006327 | - | - | 24.03.07 |
|
| 2011 |
Inu Inu
 INUINU
|
0.0₉3987 | 0 | - | - | - | - | 22.07.14 |
|
| 2012 |
Gode Chain
 GODE
|
0.007801 | 0 | - | - | - | - | 22.04.25 |
|
| 2013 |
Waka Flocka
 FLOCKA
|
0.0001332 | 4.36 % | 0.0001332 | 0.0001276 | - | - | 24.06.20 |
|
| 2014 |
The Killbox
 KBOX
|
0.00001307 | 0 | - | - | - | - | 21.11.24 |
|
| 2015 |
CryptoHunter World
XHUNT
|
0.000006000 | 0 | - | - | - | - | 25.02.21 |
|
| 2016 |
Long Mao
 LMAO
|
0.00002941 | 0 | - | - | - | - | 24.03.12 |
|
| 2017 |
GOLCOIN
 GOLC
|
0.004305 | 0 | - | - | - | - | 22.10.05 |
|
| 2018 |
zkDoge
 ZKDOGE
|
0.000002356 | 1.73 % | 0.000002356 | 0.000002316 | - | - | 23.03.30 |
|
| 2019 |
Synthswap
 SYNTH
|
0.06237 | 6.94 % | 0.06237 | 0.05832 | - | - | 23.08.07 |
|
| 2020 |
InfinityBit Token
 IBIT
|
0.00001924 | 0 | - | - | - | - | 23.08.18 |
|
| 2021 |
DONT SELL YOUR F#CKING BITCOIN
 BITCOIN
|
0.000001425 | 0 | - | - | - | - | 24.04.22 |
|
| 2022 |
SafemoonTon
 SAFET
|
0.0₆2418 | 0 | - | - | - | - | 24.03.19 |
|
| 2023 |
Ixinium
 XXA
|
0.001200 | 0.01 % | 0.001200 | 0.001199 | - | 722.37 | 20.04.17 |
|
| 2024 |
Voidz
 VDZ
|
0.0006649 | 0 | - | - | - | - | 24.03.29 |
|
| 2025 |
TRUMP CAT
 TRUMPCAT
|
0.0₁₀1006 | - % | 0.0₁₀1006 | 0.0₁₀1006 | - | - | 24.04.12 |
|
| 2026 |
Secured MoonRat Token
 SMRAT
|
0.0₈1388 | 0.52 % | 0.0₈1388 | 0.0₈1381 | - | - | 21.04.19 |
|
| 2027 |
PUDEL
 PD
|
0.0000002065 | 0 | - | - | - | - | 24.01.26 |
|
| 2028 |
UFC WIN
 UFC
|
0.₁₃6800 | 3.6 % | 0.₁₃6800 | 0.₁₃6563 | - | - | 23.10.17 |
|
| 2029 |
Swapr
 SWPR
|
0.006920 | 0 | - | - | - | - | 21.10.06 |
|
| 2030 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 2031 |
CustomContractNetwork
 CCN
|
0.00003926 | 0 | - | - | - | - | 19.03.01 |
|
| 2032 |
Merkle Network
 MERKLE
|
0.002605 | 0 | - | - | - | - | 21.10.20 |
|
| 2033 |
Shiny Ore
 SO
|
0.0000003578 | 0 | - | - | - | - | 22.06.10 |
|
| 2034 |
Odesis
 $ODS
|
0.0002719 | 0 | - | - | - | - | 23.05.23 |
|
| 2035 |
LONGTOTEM
 LONG
|
0.00003263 | 0 | - | - | - | - | 24.02.08 |
|
| 2036 |
LIFE Coin
 LNS
|
0.1894 | 2.27 % | 0.1938 | 0.1894 | - | 7만 | 26.02.20 |
|
| 2037 |
monkeyhaircut
 MONK
|
0.00009292 | 1.79 % | 0.00009461 | 0.00009292 | - | 5만 | 24.05.10 |
|
| 2038 |
Vote Freedom
 FREEDOM
|
0.0₁₀5354 | 0 | - | - | - | - | 24.09.23 |
|
| 2039 |
Oracul Analytics
ORCL
|
0.4582 | 0 | - | - | - | - | 25.03.31 |
|
| 2040 |
Squid Game (squidgame.top)
 SQUID
|
0.0005068 | 0 | - | - | - | - | 24.12.04 |
|
| 2041 |
Secret (ERC20)
 WSCRT
|
0.1741 | 0 | - | - | - | - | 21.01.27 |
|
| 2042 |
Venus TUSD
 vTUSD
|
1.19 | 0.07 % | 1.19 | 1.19 | - | - | 20.12.11 |
|
| 2043 |
Hyperbridge
 BRIDGE
|
0.01632 | 10.13 % | 0.01632 | 0.01482 | - | 3,879.05 | 25.09.15 |
|
| 2044 |
Maek Amuruca Graet Agun
 MAGA
|
0.000006950 | 0 | - | - | - | - | 24.06.17 |
|
| 2045 |
Spunk
 SPUNK
|
0.000004085 | 0 | - | - | - | - | 25.02.10 |
|
| 2046 |
Peepo
 PEPO
|
0.0000001920 | 0 | - | - | - | - | 24.06.05 |
|
| 2047 |
ReadyAI
 SN33
|
2.74 | 2.53 % | 2.81 | 2.74 | - | 23만 | 25.06.20 |
|
| 2048 |
Crypto Emperor Trump
 TRUMP
|
0.2637 | 0 | - | - | - | - | 24.11.13 |
|
| 2049 |
TIWICAT
 TWC
|
0.0₈1038 | 29.12 % | 0.0₈1038 | 0.0₉8043 | - | 1만 | 25.10.10 |
|
| 2050 |
Snorter
 SNORT
|
0.008033 | 2.7 % | 0.008255 | 0.008033 | - | - | 25.10.30 |
|
| 2051 |
Fanatico
 FCO
|
0.1393 | 0.01 % | 0.1393 | 0.1393 | - | 93.08 | 24.12.03 |
|
| 2052 |
Apple Inc (Derivatives)
 AAPL
|
262.78 | 0.25 % | 263.44 | 262.78 | - | - | 26.01.30 |
|
| 2053 |
gooncoin
GOONC
|
0.00003386 | 4.49 % | 0.00003386 | 0.00003240 | - | 8,064.89 | 25.05.13 |
|
| 2054 |
Aiden labs
 ADN
|
0.003900 | 0 | - | - | - | - | 25.04.11 |
|
| 2055 |
Currency One USD
 USD1
|
1 | 0.14 % | 1 | 0.9997 | - | 2,354만 | 25.03.07 |
|
| 2056 |
Bitcoin Oil
 BITCOINS
|
0.₁₁5563 | 0.01 % | 0.₁₁5563 | 0.₁₁5563 | - | - | 25.07.23 |
|
| 2057 |
MONKE
 MONKE
|
0.0001660 | 1.5 % | 0.0001685 | 0.0001660 | - | - | 25.07.17 |
|
| 2058 |
WebDollar
 WEBD
|
0.00002500 | 0 | - | - | - | 49.98 | 19.04.19 |
|
| 2059 |
XRP DOGE
 XRPDOGE
|
0.₁₂1190 | - % | 0.₁₂1190 | 0.₁₂1190 | - | - | 24.12.03 |
|
| 2060 |
THE P33L
 P33L
|
0.00002125 | 0 | - | - | - | - | 25.06.19 |
|
| 2061 |
Orby Network (USC)
 USC
|
1.15 | 0.23 % | 1.16 | 1.15 | - | 3만 | 25.02.18 |
|
| 2062 |
PulseX
 PLSX
|
0.000008168 | 21.59 % | 0.000008168 | 0.000006717 | - | 65만 | 23.05.19 |
|
| 2063 |
Rowan Coin
 RWN
|
0.00005393 | 0 | - | - | - | - | 20.07.21 |
|
| 2064 |
Hello Pets
 PET
|
0.002980 | 0 | - | - | - | - | 21.03.22 |
|
| 2065 |
KALICHAIN
 KALIS
|
0.004243 | 0 | - | - | - | - | 24.04.23 |
|
| 2066 |
BlockDrop
 BDROP
|
0.0006249 | 0 | - | - | - | - | 24.04.25 |
|
| 2067 |
DICAPRIO CHEERS
 CHEERS
|
0.00006275 | 0.64 % | 0.00006316 | 0.00006275 | - | - | 24.04.24 |
|
| 2068 |
BillionAir
 AIRB
|
0.002199 | 0 | - | - | - | - | 24.03.05 |
|
| 2069 |
Paper Plane
 PLANE
|
0.001143 | 4.43 % | 0.001196 | 0.001143 | - | - | 24.03.27 |
|
| 2070 |
Trump in a memes world
 TEW
|
0.0₈4851 | 0 | - | - | - | - | 24.06.20 |
|
| 2071 |
Zodium
 ZODI
|
0.00001168 | 0 | - | - | - | - | 21.12.02 |
|
| 2072 |
Genius Yield
 GENS
|
0.001706 | 11.18 % | 0.001921 | 0.001706 | - | - | 21.12.07 |
|
| 2073 |
Gigantix Wallet Token
 GTX
|
0.0003841 | 0 | - | - | - | - | 23.12.12 |
|
| 2074 |
PREME Token
 PREME
|
0.002102 | 14.55 % | 0.002102 | 0.001835 | - | - | 23.10.21 |
|
| 2075 |
WWF
 WWF
|
0.0001821 | 0 | - | - | - | - | 24.04.16 |
|
| 2076 |
Game Fantasy Token
 GFT
|
0.003208 | 18.56 % | 0.003208 | 0.002705 | - | - | 21.11.10 |
|
| 2077 |
Side.xyz
 SIDE
|
0.000006033 | 0 | - | - | - | - | 23.02.08 |
|
| 2078 |
FOGNET
 FOG
|
0.01415 | 0.12 % | 0.01415 | 0.01413 | - | 1만 | 23.09.18 |
|
| 2079 |
MAGA Trump
 MAGATRUMP
|
0.03576 | 2.03 % | 0.03576 | 0.03505 | - | 11만 | 24.04.01 |
|
| 2080 |
King Of Memes
 KING
|
0.0₆2123 | 19.84 % | 0.0₆2648 | 0.0₆2123 | - | - | 24.04.12 |
|
| 2081 |
Minato
 MNTO
|
0.5718 | 0 | - | - | - | - | 22.05.15 |
|
| 2082 |
Calo
 CALO
|
0.0004402 | 0 | - | - | - | - | 21.12.22 |
|
| 2083 |
Generative GPT
 GGPT
|
0.0₆3548 | 0 | - | - | - | - | 23.03.20 |
|
| 2084 |
BSC FARM
 BSC
|
0.02543 | 4 % | 0.02649 | 0.02543 | - | - | 20.11.23 |
|
| 2085 |
Poof.cash
 POOF
|
0.000002698 | 4.43 % | 0.000002698 | 0.000002583 | - | - | 21.09.23 |
|
| 2086 |
Bubble
 BUB
|
0.001065 | 0 | - | - | - | - | 15.05.07 |
|
| 2087 |
USDe
 USDE
|
1 | 0 | - | - | - | - | 19.03.12 |
|
| 2088 |
FastSwap (BSC)
 FAST
|
0.00001190 | 0 | - | - | - | - | 21.10.22 |
|
| 2089 |
OLOID
 OLOID
|
0.0003000 | 0 | - | - | - | - | 22.06.13 |
|
| 2090 |
RollerSwap
 ROLS
|
0.00009997 | 0 | - | - | - | - | 23.05.23 |
|
| 2091 |
Befy Protocol
 BEFY
|
0.01559 | 0 | - | - | - | - | 24.02.02 |
|
| 2092 |
World War 3 (worldwar3.club)
 WW3
|
0.₁₂7445 | 32.04 % | 0.₁₁1095 | 0.₁₂7445 | - | 2,099.72 | 26.02.28 |
|
| 2093 |
Vibe Cat
 MINETTE
|
0.00001075 | 0 | - | - | - | - | 24.05.10 |
|
| 2094 |
Solana Wolf Pack
 SWP
|
0.0001470 | 10.67 % | 0.0001470 | 0.0001328 | - | - | 24.09.23 |
|
| 2095 |
JLaunchpad
JLP
|
0.0003047 | 0.01 % | 0.0003047 | 0.0003047 | - | 1만 | 25.03.31 |
|
| 2096 |
Wrapped ILCOIN
 WILC
|
0.0005123 | 1.37 % | 0.0005194 | 0.0005123 | - | 1,166.67 | 21.02.13 |
|
| 2097 |
Venus UNI
 vUNI
|
4.05 | 0.24 % | 4.06 | 4.05 | - | - | 20.12.12 |
|
| 2098 |
PEPEBOMB
 PEPE
|
0.00001020 | 0 | - | - | - | - | 24.05.02 |
|
| 2099 |
Popcat (ERC)
 POPCAT
|
0.000009699 | 0 | - | - | - | - | 24.10.16 |
|
| 2100 |
Metropolis World (CLAY)
 CLAY
|
0.0001103 | 0 | - | - | - | - | 25.02.10 |
|