| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2301 |
macho
 MACHO
|
0.00002101 | 0 | - | - | - | - | 24.06.05 |
|
| 2302 |
GOBL
 GOBL
|
0.00001007 | 0 | - | - | - | - | 25.08.25 |
|
| 2303 |
CADAI
 CADAI
|
0.005698 | 0 | - | - | - | 10.49 | 24.05.28 |
|
| 2304 |
MAGA TRUMP (magatrumpcoin.com)
TRUMP
|
0.001040 | 272.83 % | 0.001040 | 0.0002791 | - | 22만 | 25.03.28 |
|
| 2305 |
Chartreux Cat
 CHART
|
0.000007963 | 0 | - | - | - | - | 24.11.13 |
|
| 2306 |
Adam Back
 ADAM
|
0.₁₃3661 | - % | 0.₁₃3661 | 0.₁₃3661 | - | - | 24.10.08 |
|
| 2307 |
Edom
 EDOM
|
0.0009697 | 1.68 % | 0.0009863 | 0.0009697 | - | 8만 | 25.09.25 |
|
| 2308 |
Blindsight
 BLIND
|
0.00008723 | 0 | - | - | - | - | 24.08.31 |
|
| 2309 |
SpaceX Pre-IPO (Derivatives)
 SPACEX
|
1723.76 | 3.46 % | 1723.76 | 1666.02 | - | - | 26.01.30 |
|
| 2310 |
Daifuku
 DAIFUKU
|
0.00002198 | 15.3 % | 0.00002595 | 0.00002198 | - | 1만 | 25.09.01 |
|
| 2311 |
Made in America
 MIA
|
0.00001511 | 5.04 % | 0.00001511 | 0.00001439 | - | - | 25.01.24 |
|
| 2312 |
DOGE-1 Satellite
 DOGE-1
|
0.₁₃1239 | 96.79 % | 0.₁₂3856 | 0.₁₃1239 | - | 3만 | 25.11.05 |
|
| 2313 |
Ruri - Truth Terminal's Crush
 RURI
|
0.00002018 | 0 | - | - | - | - | 24.12.04 |
|
| 2314 |
Rexas Finance
 RXS
|
0.001429 | 0.46 % | 0.001436 | 0.001429 | - | 8만 | 24.10.16 |
|
| 2315 |
xADA
 xADA
|
0.000002390 | 7.11 % | 0.000002573 | 0.000002390 | - | - | 25.09.04 |
|
| 2316 |
BNBPrinter
 BNBPRINTER
|
0.00001481 | 0 | - | - | - | - | 25.02.18 |
|
| 2317 |
PacMoon
 PAC
|
0.0001943 | 2.71 % | 0.0001943 | 0.0001892 | - | 22.74 | 24.04.15 |
|
| 2318 |
Decentralized ETF
 DETF
|
0.00009193 | 0.36 % | 0.00009193 | 0.00009160 | - | - | 23.12.30 |
|
| 2319 |
Equilibrium Games
 EQ
|
0.004849 | 0 | - | - | - | - | 21.10.07 |
|
| 2320 |
Web3Games.com
 WGT
|
0.0002701 | 0 | - | - | - | - | 24.02.06 |
|
| 2321 |
BitBook
 BBT
|
0.0003712 | 0.11 % | 0.0003716 | 0.0003712 | - | - | 21.06.01 |
|
| 2322 |
Mixin
 XIN
|
62.49 | 1.25 % | 62.49 | 61.72 | - | 3만 | 18.01.09 |
|
| 2323 |
Cruiz
 CRUIZ
|
0.0002620 | 0 | - | - | - | - | 24.04.23 |
|
| 2324 |
Toku
 TOKU
|
0.0₆9289 | 0 | - | - | - | - | 24.06.20 |
|
| 2325 |
CryptoArt.Ai
 CART
|
0.001076 | 0 | - | - | - | - | 21.07.22 |
|
| 2326 |
Lucky Block v2
 LBLOCK
|
0.000008538 | 8.1 % | 0.000008538 | 0.000007897 | - | 9,160.53 | 22.01.28 |
|
| 2327 |
Huebel Bolt
 BOLT
|
0.02547 | 18.16 % | 0.02547 | 0.02155 | - | 806.70 | 23.05.12 |
|
| 2328 |
governance ZIL
 GZIL
|
2.98 | 0 | - | - | - | - | 20.12.16 |
|
| 2329 |
Grape Network
 GRAPE
|
0.0001342 | 0.38 % | 0.0001347 | 0.0001342 | - | 72.49 | 21.10.01 |
|
| 2330 |
VaporNodes
 VPND
|
0.0003187 | 3.17 % | 0.0003187 | 0.0003089 | - | 25.52 | 21.12.27 |
|
| 2331 |
flokiwifhat
 FIF
|
0.00001777 | 0 | - | - | - | - | 24.03.11 |
|
| 2332 |
Mononoke Inu
 Mononoke-Inu
|
0.₁₂2549 | - % | 0.₁₂2549 | 0.₁₂2549 | - | - | 21.10.09 |
|
| 2333 |
Shambala
 BALA
|
0.0₁₀8049 | 0.16 % | 0.0₁₀8061 | 0.0₁₀8049 | - | - | 21.09.07 |
|
| 2334 |
NiHao
 NIHAO
|
0.0₁₀4297 | 0.01 % | 0.0₁₀4297 | 0.0₁₀4297 | - | - | 23.05.30 |
|
| 2335 |
OreoSwap
 OREO
|
0.003470 | 1.14 % | 0.003470 | 0.003430 | - | - | 22.12.23 |
|
| 2336 |
GNFT
 GNFT
|
0.06276 | 0.18 % | 0.06276 | 0.06264 | - | - | 22.03.25 |
|
| 2337 |
Liquid Protocol
 LP
|
0.07635 | 0 | - | - | - | - | 23.10.13 |
|
| 2338 |
Lacostoken
 LCSN
|
0.0₆9992 | 0 | - | - | - | - | 24.01.24 |
|
| 2339 |
Evodefi
 GENX
|
0.0003004 | 0 | - | - | - | - | 21.07.05 |
|
| 2340 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|
| 2341 |
xRhodium
 XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
| 2342 |
Cojam
 CT
|
0.0006004 | 0 | - | - | - | - | 21.10.26 |
|
| 2343 |
DuDe
 DUDE
|
0.001378 | 0 | - | - | - | - | 22.06.17 |
|
| 2344 |
UXOS
 UXOS
|
0.0004260 | 0 | - | - | - | - | 23.05.24 |
|
| 2345 |
YoungParrot V2
 YPC
|
0.000006077 | 6.69 % | 0.000006077 | 0.000005696 | - | - | 22.08.19 |
|
| 2346 |
Xitcoin
 $XTC
|
0.0002306 | 0.36 % | 0.0002306 | 0.0002298 | - | 4만 | 26.02.24 |
|
| 2347 |
SKI MASK PUP
 SKIPUP
|
0.01288 | 3.41 % | 0.01288 | 0.01245 | - | - | 24.05.10 |
|
| 2348 |
BNB ETF
BNBETF
|
0.₁₃7538 | 0.01 % | 0.₁₃7538 | 0.₁₃7538 | - | - | 25.04.02 |
|
| 2349 |
THUG
 THUG
|
0.0₆1662 | 4.82 % | 0.0₆1662 | 0.0₆1585 | - | - | 24.09.23 |
|
| 2350 |
thUSD
 THUSD
|
0.9966 | 0.02 % | 0.9967 | 0.9966 | - | - | 25.07.08 |
|
| 2351 |
Fluffy Coin
 FLUF
|
0.00009884 | 2.12 % | 0.00009884 | 0.00009679 | - | 2만 | 21.11.21 |
|
| 2352 |
Grok 3 DeepSearch
 DEEPSEARCH
|
0.₁₂1466 | - % | 0.₁₂1466 | 0.₁₂1466 | - | - | 25.02.19 |
|
| 2353 |
69 Minutes
 69MINUTES
|
0.0001494 | 0 | - | - | - | - | 25.02.10 |
|
| 2354 |
Jasse Polluk
 POLLUK
|
0.00001042 | 0 | - | - | - | - | 24.06.05 |
|
| 2355 |
Based Chad
 CHAD
|
0.000009062 | 1.15 % | 0.000009062 | 0.000008958 | - | - | 24.05.28 |
|
| 2356 |
McDonald's Job Application
MCD
|
0.₁₂1272 | 0.01 % | 0.₁₂1272 | 0.₁₂1272 | - | - | 25.04.01 |
|
| 2357 |
Mainframe
 SN25
|
1.45 | 1.65 % | 1.48 | 1.45 | - | 4만 | 25.06.20 |
|
| 2358 |
Based Hoppy
 HOPPY
|
0.00003674 | 4.65 % | 0.00003674 | 0.00003511 | - | - | 24.11.13 |
|
| 2359 |
Crude Oil (Derivatives)
 OIL
|
74.82 | 0.94 % | 75.53 | 74.82 | - | - | 26.01.30 |
|
| 2360 |
AtomOne
 ATONE
|
0.3500 | 4.68 % | 0.3672 | 0.3500 | - | 2만 | 25.11.05 |
|
| 2361 |
Eazy Peazy
 EZPZ
|
0.000004004 | 0 | - | - | - | - | 24.08.19 |
|
| 2362 |
Shiro Neko (shironekobase.xyz)
 SHIRO
|
804118889.69 | 0 | - | - | - | - | 24.12.04 |
|
| 2363 |
aura
 AURA
|
0.000002183 | 0 | - | - | - | - | 25.06.19 |
|
| 2364 |
Polygon
 MATIC
|
0.2181 | 2.88 % | 0.2181 | 0.2120 | - | 122만 | 19.04.28 |
|
| 2365 |
Verus
 VRSC
|
0.8174 | 2.92 % | 0.8174 | 0.7942 | - | 1,542.53 | 20.06.12 |
|
| 2366 |
xAI Game Studio
 XAIGAME
|
0.₁₃8808 | 10.26 % | 0.₁₃9815 | 0.₁₃8808 | - | - | 25.02.18 |
|
| 2367 |
HashBX
 HBX
|
0.0001516 | 0.87 % | 0.0001516 | 0.0001503 | - | 12.11 | 19.03.01 |
|
| 2368 |
P2P Solutions foundation
 P2PS
|
189.13 | 2.11 % | 189.13 | 185.22 | - | 306만 | 21.11.04 |
|
| 2369 |
Deploy
 DEPLOY
|
0.00009312 | 0 | - | - | - | - | 25.09.05 |
|
| 2370 |
Angle Protocol
 EURA
|
1.16 | 0.14 % | 1.16 | 1.15 | - | 3만 | 21.11.23 |
|
| 2371 |
Pond Coin
 PNDC
|
0.0₆6806 | 27.31 % | 0.0₆6806 | 0.0₆5346 | - | 7만 | 23.08.05 |
|
| 2372 |
Ordify
 ORFY
|
0.0005798 | 8.86 % | 0.0006361 | 0.0005798 | - | - | 24.03.18 |
|
| 2373 |
MEFLEX
 MEF
|
0.02590 | 0 | - | - | - | - | 23.01.17 |
|
| 2374 |
WANKO•MANKO•RUNES
 WANKO
|
0.003900 | 0 | - | - | - | - | 24.04.22 |
|
| 2375 |
NAOS Finance
 NAOS
|
0.001503 | 2.74 % | 0.001503 | 0.001462 | - | 8,131.93 | 21.04.30 |
|
| 2376 |
ZKX
 ZKX
|
0.01919 | 0 | - | - | - | - | 24.06.20 |
|
| 2377 |
Vault Tech
 VAULT
|
0.002194 | 0 | - | - | - | - | 23.10.29 |
|
| 2378 |
Altair
 AIR
|
0.001107 | 1.3 % | 0.001107 | 0.001093 | - | 876.08 | 21.09.30 |
|
| 2379 |
JackPool.finance
 JFI
|
5.93 | 1.94 % | 6.05 | 5.93 | - | 8,845.58 | 20.09.05 |
|
| 2380 |
CronaSwap
 CRONA
|
0.0002308 | 0.06 % | 0.0002309 | 0.0002308 | - | - | 21.11.16 |
|
| 2381 |
Homer Of Meme
 HOME
|
0.0₁₀1469 | - % | 0.0₁₀1469 | 0.0₁₀1469 | - | - | 24.03.29 |
|
| 2382 |
TriipMiles
 TIIM
|
0.0001232 | 0 | - | - | - | - | 20.08.24 |
|
| 2383 |
UltronGlow
 UTG
|
0.009906 | 0 | - | - | - | - | 22.05.23 |
|
| 2384 |
The Kingdom Coin
 TKC
|
0.02348 | 4.13 % | 0.02348 | 0.02255 | - | 2만 | 23.05.01 |
|
| 2385 |
ELON 2024(BSC)
 ELON2024
|
0.0₁₀2008 | - % | 0.0₁₀2008 | 0.0₁₀2008 | - | - | 24.01.11 |
|
| 2386 |
Bolt Coin
 $BOLT
|
0.0₆6262 | 0 | - | - | - | - | 23.04.30 |
|
| 2387 |
PANDAINU
 PWT
|
0.0000001848 | 10.71 % | 0.0000001848 | 0.0000001669 | - | - | 21.11.16 |
|
| 2388 |
Pi Network DeFi
 PINETWORKDEFI
|
0.000003564 | 2.36 % | 0.000003564 | 0.000003482 | - | 83.67 | 22.04.14 |
|
| 2389 |
Milady Coin
 LADYS
|
0.0₁₀4801 | 0 | - | - | - | - | 23.05.30 |
|
| 2390 |
BNBdoge
 BNBDOGE
|
0.0₁₀1050 | 4.44 % | 0.0₁₀1050 | 0.0₁₀1005 | - | - | 23.09.22 |
|
| 2391 |
Synergy
 SNRG
|
0.01345 | 0 | - | - | - | - | 15.06.08 |
|
| 2392 |
botXcoin
 BOTX
|
0.5865 | 0.67 % | 0.5904 | 0.5865 | - | 7만 | 19.04.18 |
|
| 2393 |
QuipuSwap Governance Token
 QUIPU
|
0.06222 | 0 | - | - | - | - | 21.10.26 |
|
| 2394 |
Quadrillion Coin
 QDC
|
0.₁₁2249 | 0.01 % | 0.₁₁2249 | 0.₁₁2249 | - | - | 23.05.24 |
|
| 2395 |
Elon Mars X
 $EMX
|
0.0000003536 | 0 | - | - | - | - | 24.02.08 |
|
| 2396 |
USAD
 USAD
|
0.9972 | 2.01 % | 1.01 | 0.9972 | - | 41만 | 26.02.05 |
|
| 2397 |
Baby Slerf
 BABYSLERF
|
1.66 | 0 | - | - | - | - | 24.05.10 |
|
| 2398 |
node.sys
 NYS
|
0.004628 | 0 | - | - | - | - | 25.04.02 |
|
| 2399 |
Quantlytica
 QTLX
|
0.003660 | 0.43 % | 0.003660 | 0.003645 | - | 5,020.34 | 24.09.23 |
|
| 2400 |
BIRDDOG
 BIRDDOG
|
0.0000001716 | 4.43 % | 0.0000001716 | 0.0000001643 | - | - | 24.05.01 |
|