# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1151 |
Patton
PATTON
|
0.0000003285 | 0.36 % | 0.0000003297 | 0.0000003285 | - | 5,848.17 | 24.05.10 |
|
1152 |
Sui Monster
SUIMON
|
0.00003133 | 137.49 % | 0.00003133 | 0.00001319 | - | 8만 | 24.10.31 |
|
1153 |
Nacho the Kat
NACHO
|
0.0001074 | 11.85 % | 0.0001074 | 0.00009601 | - | 51만 | 24.10.23 |
|
1154 |
SolMix
MIXER
|
0.0001426 | 2.13 % | 0.0001457 | 0.0001426 | - | 81.51 | 24.06.04 |
|
1155 |
Caitlyn Jenner
JENNER
|
0.002244 | 17.37 % | 0.002715 | 0.002244 | - | 667만 | 24.05.28 |
|
1156 |
Netcoincapital
NCC
|
0.0006002 | 0.05 % | 0.0006004 | 0.0006002 | - | 0.78 | 21.11.19 |
|
1157 |
BNBX
BNBX
|
0.01000 | 1.02 % | 0.01000 | 0.009901 | - | 404.95 | 24.05.08 |
|
1158 |
LayerK
LYK
|
1.14 | 0.15 % | 1.15 | 1.14 | - | 382만 | 24.09.27 |
|
1159 |
Fluidity
FLY
|
0.003775 | 0.51 % | 0.003795 | 0.003775 | - | 178.34 | 24.04.08 |
|
1160 |
PIZA (Ordinals)
PIZA
|
0.1265 | 9.12 % | 0.1392 | 0.1265 | - | 37만 | 23.05.10 |
|
1161 |
Trex20
TX20
|
0.003603 | 2.28 % | 0.003603 | 0.003523 | - | 7만 | 24.04.10 |
|
1162 |
Solala
SOLALA
|
0.0002694 | 28.02 % | 0.0002694 | 0.0002104 | - | 3만 | 24.04.18 |
|
1163 |
bul
BUL
|
0.0000002309 | 14.24 % | 0.0000002693 | 0.0000002309 | - | 2만 | 24.04.08 |
|
1164 |
Cindrum
CIND
|
0.00008002 | 0.05 % | 0.00008006 | 0.00008002 | - | - | 21.11.16 |
|
1165 |
Spongebob Squarepants
SPONGEBOB
|
0.000008854 | 0 | - | - | - | - | 24.04.22 |
|
1166 |
Quasar
QSR
|
0.01064 | 16.73 % | 0.01064 | 0.009115 | - | 510.15 | 23.07.17 |
|
1167 |
Synonym Finance
SYNO
|
0.003993 | 4.6 % | 0.004185 | 0.003993 | - | 3,403.11 | 24.03.29 |
|
1168 |
Trisolaris
TRI
|
0.001372 | 1.74 % | 0.001372 | 0.001348 | - | 1만 | 21.12.28 |
|
1169 |
BitRunes
BRUNE
|
0.000001682 | 0 | - | - | - | - | 24.04.22 |
|
1170 |
DAOSquare
RICE
|
0.09885 | 14.86 % | 0.09885 | 0.08606 | - | 239.47 | 21.10.16 |
|
1171 |
CHUCHU
CHUCHU
|
0.2119 | 15.23 % | 0.2500 | 0.2119 | - | 4만 | 24.04.02 |
|
1172 |
PooCoin
POOCOIN
|
0.3588 | 3.05 % | 0.3588 | 0.3482 | - | 631.72 | 21.03.29 |
|
1173 |
Maid Sweepers
SWPRS
|
5.54 | 0 | - | - | - | - | 24.02.09 |
|
1174 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
21.85 | 0 | - | - | - | - | 21.12.16 |
|
1175 |
Revault Network
REVA
|
0.0004433 | 0 | - | - | - | - | 21.10.14 |
|
1176 |
LIT
LIT
|
0.00003381 | 0 | - | - | - | - | 21.12.08 |
|
1177 |
Memecoin
MEM
|
0.01256 | 0 | - | - | - | - | 21.06.16 |
|
1178 |
Aloha
ALOHA
|
0.001558 | 0 | - | - | - | - | 21.02.22 |
|
1179 |
SolanaPrime
PRIME
|
0.01720 | 0 | - | - | - | - | 22.04.08 |
|
1180 |
MetaBomb
MTB
|
0.00002858 | 0 | - | - | - | - | 22.04.04 |
|
1181 |
Solar Energy
SEG
|
0.00002906 | 0 | - | - | - | - | 21.11.23 |
|
1182 |
Quotient
XQN
|
0.0008837 | 1.86 % | 0.0009004 | 0.0008837 | - | - | 14.11.23 |
|
1183 |
Exosis
EXO
|
0.002157 | 2.65 % | 0.002216 | 0.002157 | - | - | 19.01.28 |
|
1184 |
Revolotto
RVL
|
0.04297 | 4.4 % | 0.04297 | 0.04116 | - | 18.41 | 21.10.14 |
|
1185 |
ShinobiVerse
SHINO
|
0.000006502 | 0.05 % | 0.000006505 | 0.000006502 | - | - | 22.05.24 |
|
1186 |
BabyJesusCoin
BABYJESUS
|
0.0000001751 | 0 | - | - | - | - | 23.05.22 |
|
1187 |
Randall
SNITCH
|
0.00001235 | 0 | - | - | - | - | 24.01.30 |
|
1188 |
HUA HUA
HUAHUA
|
0.0006784 | 41.03 % | 0.0006784 | 0.0004810 | - | 30만 | 24.09.27 |
|
1189 |
Giko Cat
GIKO
|
3.74 | 18.1 % | 4.57 | 3.74 | - | 399만 | 24.05.10 |
|
1190 |
Venus XRP
vXRP
|
0.01671 | 17.84 % | 0.01671 | 0.01417 | - | - | 20.12.12 |
|
1191 |
MEWING
$MEWING
|
0.001098 | 8.65 % | 0.001202 | 0.001098 | - | 25만 | 24.05.02 |
|
1192 |
Kroma
KRO
|
0.02917 | 8.4 % | 0.03184 | 0.02917 | - | 15만 | 24.10.31 |
|
1193 |
Smidge
SMIDGE
|
0.003804 | 7.55 % | 0.003804 | 0.003537 | - | 1만 | 24.10.23 |
|
1194 |
EURO CUP INU
ECI
|
0.00004269 | 0 | - | - | - | - | 24.06.05 |
|
1195 |
Web3Workx
WRKX
|
0.02577 | 5.01 % | 0.02577 | 0.02454 | - | 7만 | 24.05.16 |
|
1196 |
MATAR AI
MATAR
|
0.7625 | 23.47 % | 0.7625 | 0.6175 | - | 20만 | 24.05.08 |
|
1197 |
Terry The Disgruntled Turtle
TERRY
|
0.0₈6061 | 0 | - | - | - | - | 24.10.01 |
|
1198 |
Inscribe
INS
|
0.01587 | 4.82 % | 0.01668 | 0.01587 | - | 42만 | 24.02.01 |
|
1199 |
SoBit
SOBB
|
0.00008868 | 8.11 % | 0.00009651 | 0.00008868 | - | 522.07 | 23.12.29 |
|
1200 |
Metavisa Protocol
MESA
|
0.00007004 | 0.02 % | 0.00007004 | 0.00007002 | - | 4만 | 22.01.30 |
|