# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1351 |
BinaryX (old)
BNX
|
63.78 | 2.22 % | 65.23 | 63.78 | - | 14만 | 21.05.18 |
|
1352 |
Akitavax
AKITAX
|
0.00002944 | 3.5 % | 0.00003051 | 0.00002944 | - | 1,996.96 | 21.12.17 |
|
1353 |
X Payments
XPAY
|
0.002675 | 10.27 % | 0.002675 | 0.002426 | - | 28만 | 24.01.26 |
|
1354 |
Dongo AI
DONGO
|
0.0001839 | 13.35 % | 0.0002122 | 0.0001839 | - | 247.64 | 24.03.18 |
|
1355 |
Flappy
FLAPPY
|
0.000001818 | 13.24 % | 0.000001818 | 0.000001606 | - | 3만 | 24.06.20 |
|
1356 |
HurricaneSwap Token
HCT
|
0.00005182 | 3.22 % | 0.00005354 | 0.00005182 | - | 233.02 | 21.09.15 |
|
1357 |
Unit Protocol Duck
DUCK
|
0.0001950 | 4.93 % | 0.0002051 | 0.0001950 | - | 227.90 | 20.12.14 |
|
1358 |
Hoppy
HOPPY
|
0.0₉8590 | 46.52 % | 0.0₉8590 | 0.0₉5862 | - | 107.05 | 23.07.18 |
|
1359 |
Betterment Digital
BEMD
|
0.0000004400 | 0.04 % | 0.0000004402 | 0.0000004400 | - | - | 22.08.07 |
|
1360 |
Toshe
TOSHE
|
0.0₈1126 | 0.08 % | 0.0₈1126 | 0.0₈1125 | - | 625.84 | 24.01.08 |
|
1361 |
Sifu Vision
SIFU
|
84.21 | 0 | - | - | - | - | 22.03.30 |
|
1362 |
XRPCHAIN
RIPPLE CHAIN
|
0.2390 | 0 | - | - | - | - | 23.08.02 |
|
1363 |
KENKA METAVERSE
KENKA
|
0.0000001556 | 7.39 % | 0.0000001556 | 0.0000001449 | - | 8,273.77 | 22.07.29 |
|
1364 |
Dogeclub
DOGC
|
0.0₈4854 | 8.09 % | 0.0₈5281 | 0.0₈4854 | - | 9,873.30 | 23.06.13 |
|
1365 |
BlazeX
BLAZEX
|
0.0001175 | 0 | - | - | - | - | 23.08.31 |
|
1366 |
Moomonster
MOO
|
0.0003100 | 38.2 % | 0.0005016 | 0.0003100 | - | 1.34 | 21.12.03 |
|
1367 |
TruthGPT (ETH)
$TRUTH
|
0.0002197 | 0 | - | - | - | - | 23.07.13 |
|
1368 |
Space Rebase XUSD
XUSD
|
0.5924 | - % | 0.5924 | 0.5924 | - | 24.46 | 22.11.25 |
|
1369 |
Symmetric
SYMM
|
0.3935 | 0 | - | - | - | - | 21.09.22 |
|
1370 |
2G CARBON COIN
2GCC
|
0.0003129 | 2.27 % | 0.0003129 | 0.0003059 | - | 0.46 | 22.09.29 |
|
1371 |
Woodcoin
LOG
|
0.05653 | 1.46 % | 0.05737 | 0.05653 | - | - | 15.03.23 |
|
1372 |
Decentralized Crypto Token
DCTO
|
0.00003054 | 5.34 % | 0.00003226 | 0.00003054 | - | - | 19.02.13 |
|
1373 |
PAPPAY
PAPPAY
|
0.0000001499 | 0.02 % | 0.0000001499 | 0.0000001499 | - | - | 21.10.18 |
|
1374 |
VizslaSwap
VIZSLASWAP
|
0.002259 | 0.48 % | 0.002259 | 0.002248 | - | 75.59 | 22.06.07 |
|
1375 |
The Ordinals Council
CNCL
|
45.42 | 0 | - | - | - | - | 23.05.25 |
|
1376 |
Meow Meow Coin
MEOW
|
0.0000004655 | 0 | - | - | - | - | 24.02.01 |
|
1377 |
Krypto Harris (kryptoharris.shop)
HARRIS
|
332.17 | 0 | - | - | - | - | 24.09.24 |
|
1378 |
Venus Luna
vLUNA
|
0.007910 | 0 | - | - | - | - | 20.12.12 |
|
1379 |
Worken
WORK
|
0.002250 | 0.7 % | 0.002250 | 0.002235 | - | 4,907.08 | 24.05.01 |
|
1380 |
MoonTrump
TRUMP
|
0.00005172 | 6.15 % | 0.00005510 | 0.00005172 | - | 1,684.55 | 24.06.17 |
|
1381 |
BABY HIPPO
BABYHIPPO
|
0.₁₁1029 | 8.42 % | 0.₁₁1029 | 0.₁₂9496 | - | 3만 | 24.10.23 |
|
1382 |
UAHg
UAHG
|
0.02329 | 0.3 % | 0.02329 | 0.02322 | - | 17만 | 24.06.05 |
|
1383 |
Lil X
X
|
0.₁₂6376 | 26.14 % | 0.₁₂8632 | 0.₁₂6376 | - | 4만 | 24.11.12 |
|
1384 |
Source
SOURCE
|
0.001258 | 16.37 % | 0.001504 | 0.001258 | - | 18만 | 24.05.08 |
|
1385 |
Overnight
OVN
|
4.45 | 8.04 % | 4.84 | 4.45 | - | 51만 | 23.10.09 |
|
1386 |
Redacted
BTRFLY
|
154.67 | 10.38 % | 154.67 | 140.12 | - | 3,790.87 | 22.08.08 |
|
1387 |
Payslink
PAYS
|
0.002875 | 3.65 % | 0.002984 | 0.002875 | - | 7,306.70 | 23.12.13 |
|
1388 |
BNB48 Club Token
KOGE
|
22.9 | 2.73 % | 23.54 | 22.9 | - | 15만 | 20.09.25 |
|
1389 |
SUIA
SUIA
|
0.06595 | 2.41 % | 0.06595 | 0.06439 | - | 24만 | 23.05.18 |
|
1390 |
InpulseX
IPX
|
0.0001386 | 1.94 % | 0.0001386 | 0.0001359 | - | 4만 | 22.02.07 |
|
1391 |
Solstream
STREAM
|
0.003961 | 4.41 % | 0.004144 | 0.003961 | - | 608.85 | 24.03.28 |
|
1392 |
Ton Inu
TINU
|
0.0005064 | 5.35 % | 0.0005350 | 0.0005064 | - | 3,473.18 | 24.04.15 |
|
1393 |
Cellana Finance
CELL
|
0.03881 | 7.71 % | 0.04205 | 0.03881 | - | 4만 | 24.06.20 |
|
1394 |
Fire Protocol
FIRE
|
0.0007558 | 1.15 % | 0.0007646 | 0.0007558 | - | 2,216.42 | 20.12.29 |
|
1395 |
TRUMP
TRUMP
|
0.000004502 | 8.29 % | 0.000004909 | 0.000004502 | - | 3만 | 24.02.13 |
|
1396 |
Internet Computer Technology
ICT
|
0.03479 | 41.75 % | 0.05972 | 0.03479 | - | 4,097.85 | 23.09.22 |
|
1397 |
Winter
WINTER
|
0.004553 | 4.67 % | 0.004776 | 0.004553 | - | 1만 | 22.04.30 |
|
1398 |
Koyo
KOY
|
0.0007712 | 3.67 % | 0.0008006 | 0.0007712 | - | 2,025.88 | 23.03.13 |
|
1399 |
Cat wif Hands
CATWIF
|
0.0000005120 | 15.52 % | 0.0000006060 | 0.0000005120 | - | 2,710.11 | 24.03.25 |
|
1400 |
Sketch Coin
SKETCH
|
0.0005550 | 0.58 % | 0.0005582 | 0.0005550 | - | 863.80 | 23.01.18 |
|