# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
2701 |
Bit2Me
B2M
|
0.01730 | 3.96 % | 0.01802 | 0.01730 | - | 3만 | 21.11.04 |
|
2702 |
SEC
SEC
|
0.0₈4397 | 0 | - | - | - | - | 23.06.06 |
|
2703 |
OpenAI ERC
OPENAI ERC
|
0.004770 | 2.11 % | 0.004872 | 0.004770 | - | 92.44 | 22.12.07 |
|
2704 |
Cap
CAP
|
2.2 | - % | 2.2 | 2.2 | - | - | 20.07.06 |
|
2705 |
SafeMars
SMARS
|
0.0₈4786 | 7.88 % | 0.0₈4786 | 0.0₈4437 | - | 309.68 | 21.06.18 |
|
2706 |
WEDEX TOKEN V2
DEX
|
0.0002050 | 0 | - | - | - | - | 22.05.28 |
|
2707 |
DogeCash
DOGEC
|
0.009442 | 40.01 % | 0.01573 | 0.009442 | - | 47.29 | 19.01.07 |
|
2708 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
2709 |
Criptodólar
UXD
|
0.9987 | 0.04 % | 0.9987 | 0.9983 | - | 16만 | 24.07.31 |
|
2710 |
Pinnako
PIKO
|
0.0002750 | 0 | - | - | - | - | 23.07.13 |
|
2711 |
Pepa Inu 2.0
PEPA 2.0
|
0.₁₂2162 | - % | 0.₁₂2162 | 0.₁₂2162 | - | - | 23.07.12 |
|
2712 |
EDRCoin
EDRC
|
0.007898 | 2.21 % | 0.008076 | 0.007898 | - | - | 16.04.08 |
|
2713 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
2714 |
FIA Protocol
FIA
|
0.00003885 | 0.07 % | 0.00003888 | 0.00003885 | - | - | 21.11.08 |
|
2715 |
Chihuahua Token
CHH
|
0.₁₁5629 | 1.65 % | 0.₁₁5629 | 0.₁₁5537 | - | 65.71 | 22.08.09 |
|
2716 |
MR BOB COIN
MRBOB
|
0.000006783 | 0 | - | - | - | - | 23.05.30 |
|
2717 |
SORA CEO
SORACEO
|
0.₁₂3859 | 0.01 % | 0.₁₂3859 | 0.₁₂3859 | - | - | 24.02.28 |
|
2718 |
LUCI
LUCI
|
0.006736 | 14.55 % | 0.007883 | 0.006736 | - | 86만 | 24.09.13 |
|
2719 |
BABY GUMMY
BABYGUMMY
|
0.00002318 | 1.42 % | 0.00002352 | 0.00002318 | - | 51.10 | 24.05.03 |
|
2720 |
World Compute Network
WCN
|
0.0009560 | 29.35 % | 0.0009560 | 0.0007390 | - | 5,172.44 | 24.10.23 |
|
2721 |
Bitcoin Pizza Day
PIZZA
|
1.95 | 4.04 % | 1.95 | 1.87 | - | 1,943.12 | 24.05.21 |
|
2722 |
Book Of Matt Furie
BOM
|
0.0000001100 | 0 | - | - | - | - | 24.07.15 |
|
2723 |
Donald Tronp
TRONP
|
0.00005042 | 3.43 % | 0.00005042 | 0.00004875 | - | 692.92 | 24.08.21 |
|
2724 |
cLFi
CLFI
|
1.76 | 0 | - | - | - | - | 23.09.22 |
|
2725 |
Tonk Inu
TONK
|
0.001561 | 0 | - | - | - | - | 24.03.27 |
|
2726 |
Sheertopia
AMBO
|
0.002830 | 15.32 % | 0.003342 | 0.002830 | - | 2만 | 24.03.28 |
|
2727 |
Kusunoki Samurai
KUSUNOKI
|
0.0₁₀2946 | 0 | - | - | - | - | 22.03.30 |
|
2728 |
QMALL TOKEN
QMALL
|
0.01539 | 3.36 % | 0.01592 | 0.01539 | - | 4만 | 22.02.12 |
|
2729 |
SpartaDex
SPARTA
|
0.07436 | 3.14 % | 0.07677 | 0.07436 | - | 2만 | 23.08.10 |
|
2730 |
Solareum
SRM
|
0.03289 | 7.64 % | 0.03561 | 0.03289 | - | 3,040.32 | 23.04.28 |
|
2731 |
MODA DAO
MODA
|
0.03739 | 3.37 % | 0.03869 | 0.03739 | - | - | 21.12.07 |
|
2732 |
Snetwork
SNET
|
0.0007909 | 4.08 % | 0.0008246 | 0.0007909 | - | 96.62 | 18.10.11 |
|
2733 |
Lion Token
LION
|
0.00004447 | 5.93 % | 0.00004447 | 0.00004198 | - | 1,491.60 | 21.05.05 |
|
2734 |
Ben
BEN
|
0.0₈3957 | 0.05 % | 0.0₈3959 | 0.0₈3957 | - | - | 23.05.08 |
|
2735 |
SportsIcon
ICONS
|
0.009037 | 4.81 % | 0.009493 | 0.009037 | - | 435.64 | 21.11.11 |
|
2736 |
Graviton
GRAV
|
0.0007581 | 10.09 % | 0.0008431 | 0.0007581 | - | 3,462.83 | 22.05.31 |
|
2737 |
AddMeFast
AMF
|
0.003426 | 1.49 % | 0.003426 | 0.003376 | - | 235.55 | 22.02.01 |
|
2738 |
Aavegotchi FOMO
FOMO
|
0.0002494 | 5.32 % | 0.0002634 | 0.0002494 | - | 345.57 | 22.04.01 |
|
2739 |
bHIVE
BHIVE
|
0.1366 | 1.55 % | 0.1388 | 0.1366 | - | 99.72 | 22.10.03 |
|
2740 |
Grok X
GROK X
|
0.00009465 | 0 | - | - | - | - | 23.12.01 |
|
2741 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
2742 |
KlayFi Finance
KFI
|
0.0005971 | 0 | - | - | - | - | 21.12.30 |
|
2743 |
BunnyPark Game
BG
|
0.000007070 | 0.63 % | 0.000007070 | 0.000007026 | - | 45.20 | 21.11.29 |
|
2744 |
Bobo The Bear
BOBO
|
0.0000002181 | 11.18 % | 0.0000002455 | 0.0000002181 | - | 2만 | 24.07.31 |
|
2745 |
PolyPup Finance
COLLAR
|
0.0005817 | 0.99 % | 0.0005875 | 0.0005817 | - | 2.18 | 21.10.13 |
|
2746 |
Lox Network
LOX
|
0.00002220 | 0.04 % | 0.00002221 | 0.00002220 | - | 1.05 | 21.10.07 |
|
2747 |
PostCoin
POST
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.04.08 |
|
2748 |
BitcoinV
BTCV
|
0.0008776 | 2.22 % | 0.0008975 | 0.0008776 | - | - | 19.12.31 |
|
2749 |
Tempus
TEMP
|
0.04500 | 0 | - | - | - | - | 21.11.08 |
|
2750 |
AraFi
ARA
|
1.71 | 0 | - | - | - | - | 22.08.12 |
|
2751 |
Big Floppa
FLOP
|
0.0000001058 | 0 | - | - | - | - | 23.05.30 |
|
2752 |
ULTRA Prisma Finance
ULTRA
|
1.05 | 0 | - | - | - | - | 24.02.28 |
|
2753 |
Onigiri The Cat
ONIGIRI
|
0.00003592 | 39.34 % | 0.00003592 | 0.00002578 | - | 5,209.57 | 24.08.02 |
|
2754 |
UKMT
UKMT
|
0.0001650 | 87.68 % | 0.001339 | 0.0001650 | - | 3,306.34 | 22.10.14 |
|
2755 |
Seedworld
SWORLD
|
0.006290 | 10.27 % | 0.007010 | 0.006290 | - | 37만 | 24.10.23 |
|
2756 |
Pickle Rick
PRICK
|
0.00005300 | 10.62 % | 0.00005929 | 0.00005300 | - | 1,099.28 | 24.06.05 |
|
2757 |
Wojak Coin
WOJAK
|
0.0₆4061 | 0 | - | - | - | - | 24.05.03 |
|
2758 |
HUNDRED
HUNDRED
|
0.00003895 | 0.79 % | 0.00003895 | 0.00003864 | - | 412.26 | 23.05.26 |
|
2759 |
Solo King
SKING
|
0.000004042 | 0.33 % | 0.000004055 | 0.000004042 | - | 210.35 | 24.06.11 |
|
2760 |
MATT
MATT
|
0.0000008808 | 0.99 % | 0.0000008808 | 0.0000008721 | - | 14만 | 24.07.15 |
|
2761 |
Bismuth
BIS
|
0.03669 | 130.54 % | 0.03669 | 0.01591 | - | 11.85 | 17.10.01 |
|
2762 |
Quby
QUBY
|
0.00005486 | 2.68 % | 0.00005486 | 0.00005342 | - | 764.40 | 24.08.21 |
|
2763 |
Parex
PRX
|
0.1682 | 4.23 % | 0.1757 | 0.1682 | - | 15만 | 22.02.15 |
|
2764 |
Sui (IOU)
SUI
|
0.8513 | 0.6 % | 0.8513 | 0.8462 | - | 28만 | 23.04.13 |
|
2765 |
Rex
REX
|
0.0003639 | 6 % | 0.0003639 | 0.0003433 | - | 1,030.47 | 24.03.29 |
|
2766 |
ECOx
ECOX
|
0.08263 | 1.43 % | 0.08263 | 0.08146 | - | 4만 | 22.11.07 |
|
2767 |
Malinka
MLNK
|
0.001829 | 0.45 % | 0.001837 | 0.001829 | - | 3만 | 22.06.15 |
|
2768 |
Marvellex Classic
MLXC
|
0.000001042 | 8.18 % | 0.000001135 | 0.000001042 | - | 138.01 | 23.03.28 |
|
2769 |
UniDexAI
UNIDEXAI
|
0.05297 | 0 | - | - | - | - | 24.02.01 |
|
2770 |
Neural Radiance Field
NERF
|
0.03392 | 0 | - | - | - | - | 23.03.08 |
|
2771 |
EVE Token
EVE
|
0.001055 | 0 | - | - | - | - | 22.01.12 |
|
2772 |
UNODEX
UNDX
|
0.001902 | 4.66 % | 0.001995 | 0.001902 | - | 194.69 | 24.01.12 |
|
2773 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
2774 |
Ceres
CERES
|
8.18 | 2.68 % | 8.4 | 8.18 | - | 2,266.71 | 21.08.26 |
|
2775 |
VAPE
VAPE
|
0.2267 | 4.2 % | 0.2267 | 0.2176 | - | 129.18 | 23.03.16 |
|
2776 |
Electric Cash
ELCASH
|
0.4960 | 2.4 % | 0.5082 | 0.4960 | - | 621.75 | 21.07.29 |
|
2777 |
Quoll Finance
QUO
|
0.0008868 | 10.63 % | 0.0009922 | 0.0008868 | - | 3,060.62 | 22.10.31 |
|
2778 |
GCWine
GCW
|
0.₁₃2940 | 29.86 % | 0.₁₃4191 | 0.₁₃2940 | - | 3만 | 23.05.22 |
|
2779 |
FX Stock Token
FXST
|
2.27 | 4.09 % | 2.37 | 2.27 | - | 4,168.40 | 22.08.19 |
|
2780 |
Bruv
BRUV
|
0.0₉7892 | 0 | - | - | - | - | 23.05.10 |
|
2781 |
Liza Coin
Liza
|
1.01 | 0.07 % | 1.01 | 1.01 | - | 31만 | 21.10.11 |
|
2782 |
DADA
DADA
|
0.₁₂1044 | - % | 0.₁₂1044 | 0.₁₂1044 | - | - | 24.01.29 |
|
2783 |
GrokKing
GROKKING
|
0.₁₁3139 | 0.01 % | 0.₁₁3139 | 0.₁₁3139 | - | - | 23.12.20 |
|
2784 |
BERNcash
BERN
|
0.0008776 | 2.21 % | 0.0008974 | 0.0008776 | - | - | 16.04.11 |
|
2785 |
FinexboxToken
FNB
|
1.67 | 2.17 % | 1.71 | 1.67 | - | - | 20.06.11 |
|
2786 |
Diamond DND
DND
|
0.000001684 | 0.07 % | 0.000001684 | 0.000001682 | - | 1.64 | 21.11.08 |
|
2787 |
Future Of Fintech
FOF
|
0.2643 | 0.07 % | 0.2645 | 0.2643 | - | - | 22.08.11 |
|
2788 |
TuGou
TUGOU
|
0.0000001094 | 0 | - | - | - | - | 23.05.31 |
|
2789 |
ERROR404 MEME
ERROR404
|
7.49 | 0 | - | - | - | - | 24.02.28 |
|
2790 |
Pepe of Solana
PEPE
|
0.00007698 | 278.94 % | 0.00007698 | 0.00002031 | - | 8만 | 24.08.02 |
|
2791 |
Based Rabbit
RABBIT
|
0.00002750 | 21.01 % | 0.00003481 | 0.00002750 | - | 1,066.17 | 24.07.25 |
|
2792 |
SimSol
SIMSOL
|
0.0001239 | 0 | - | - | - | - | 24.06.05 |
|
2793 |
DiemLibre
DLB
|
0.00008516 | 0 | - | - | - | - | 22.01.20 |
|
2794 |
Roaring Kitty
ROARINGCAT
|
0.0003499 | 0 | - | - | - | - | 24.05.21 |
|
2795 |
Negative Tax
NETA
|
0.0₈2767 | 0 | - | - | - | - | 24.06.11 |
|
2796 |
Stryke
SYK
|
0.09271 | 8.91 % | 0.1017 | 0.09271 | - | 27만 | 24.07.15 |
|
2797 |
Tron Inu
TINU
|
0.00002590 | 0.05 % | 0.00002591 | 0.00002590 | - | 4.20 | 24.08.20 |
|
2798 |
Ansem's Cat
HOBBES
|
0.0009384 | 17.87 % | 0.001142 | 0.0009384 | - | 18만 | 24.04.03 |
|
2799 |
Loopy
LOOPY
|
0.00001058 | 8.14 % | 0.00001152 | 0.00001058 | - | 1,773.95 | 24.10.10 |
|
2800 |
Vibing Cat
VCAT
|
2.18 | 12.09 % | 2.18 | 1.94 | - | 37만 | 24.03.19 |
|