| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 2701 |
SKPANAX
 SKX
|
0.05602 | 11.26 % | 0.05602 | 0.05035 | - | 6만 | 24.08.06 |
|
| 2702 |
SPOT AI
 SPOT
|
0.0000001460 | 0 | - | - | - | - | 25.01.09 |
|
| 2703 |
VUSD
 VUSD
|
0.6329 | 0 | - | - | - | - | 24.09.05 |
|
| 2704 |
USOIL (Derivatives)
 USOIL
|
76.39 | 0.78 % | 76.99 | 76.39 | - | - | 26.01.30 |
|
| 2705 |
JuniperFox AI
 JFOX
|
0.000009686 | 0 | - | - | - | - | 25.01.24 |
|
| 2706 |
APES
 APES
|
0.06859 | 0.91 % | 0.06859 | 0.06797 | - | 41만 | 24.08.19 |
|
| 2707 |
PROOF
 PROOF
|
0.05343 | 7.42 % | 0.05343 | 0.04974 | - | - | 24.05.20 |
|
| 2708 |
ICPSwap Token
 ICS
|
0.002822 | 0.65 % | 0.002822 | 0.002803 | - | 4,144.37 | 24.06.11 |
|
| 2709 |
RecycleX
 RCX
|
0.006920 | 15.3 % | 0.008170 | 0.006920 | - | 2,187.61 | 25.04.24 |
|
| 2710 |
LAZYCAT
 LAZYCAT
|
0.000007088 | 0 | - | - | - | - | 24.08.29 |
|
| 2711 |
Frictionless
 FRIC
|
0.0001727 | 8.98 % | 0.0001897 | 0.0001727 | - | - | 24.11.29 |
|
| 2712 |
CV TOKEN
CVT
|
6.7 | 0 | - | - | - | - | 24.09.14 |
|
| 2713 |
AINN
 AINN
|
0.005955 | 0.23 % | 0.005955 | 0.005941 | - | 1만 | 24.01.10 |
|
| 2714 |
GET RICH QUICK
 RICH
|
0.00001978 | 0 | - | - | - | - | 25.07.02 |
|
| 2715 |
Domi Online
 DOMI
|
0.0008181 | 2.23 % | 0.0008181 | 0.0008002 | - | 1만 | 21.12.06 |
|
| 2716 |
Ben (v2)
 BEN
|
0.0000003580 | 0 | - | - | - | - | 23.11.08 |
|
| 2717 |
Doge Grok
 DOGEGROK
|
0.₁₄9838 | - % | 0.₁₄9838 | 0.₁₄9838 | - | - | 24.04.24 |
|
| 2718 |
JennyCo
 JCO
|
0.001619 | 1.37 % | 0.001619 | 0.001597 | - | 5만 | 23.05.23 |
|
| 2719 |
Giddy
 GIDDY
|
0.000005003 | 0 | - | - | - | - | 22.04.10 |
|
| 2720 |
ZONE
 ZONE
|
0.0006168 | 0 | - | - | - | - | 22.02.11 |
|
| 2721 |
Angry Girlfriend
 205/45R16
|
0.000007174 | 0 | - | - | - | - | 24.04.12 |
|
| 2722 |
Murasaki
 MURA
|
0.3690 | 0.01 % | 0.3690 | 0.3690 | - | - | 22.12.26 |
|
| 2723 |
Black Stallion
 BS
|
0.003393 | 0 | - | - | - | - | 23.02.25 |
|
| 2724 |
Pepy
 PEPY
|
0.0₆2321 | 0 | - | - | - | - | 24.04.15 |
|
| 2725 |
WALLi
 WALLI
|
0.00005502 | 0 | - | - | - | - | 24.03.29 |
|
| 2726 |
Ratscoin
 RATS
|
0.0₉1960 | 6.04 % | 0.0₉1960 | 0.0₉1848 | - | - | 22.03.28 |
|
| 2727 |
Musk Metaverse
 METAMUSK
|
0.0₉2990 | 0.59 % | 0.0₉2990 | 0.0₉2972 | - | - | 21.12.06 |
|
| 2728 |
Idea Chain Coin
 ICH
|
0.0009101 | 0 | - | - | - | - | 20.05.11 |
|
| 2729 |
TosaInu BSC
 TOSA
|
0.₁₂1404 | 0.01 % | 0.₁₂1404 | 0.₁₂1404 | - | - | 23.07.04 |
|
| 2730 |
Jesus-Raptor
 RAPTOR
|
0.₁₁6347 | 0.01 % | 0.₁₁6347 | 0.₁₁6347 | - | - | 23.06.16 |
|
| 2731 |
Lition
 LIT
|
0.0001286 | 0 | - | - | - | - | 19.04.17 |
|
| 2732 |
Camp
 CAMP
|
0.000001249 | 0 | - | - | - | - | 20.10.21 |
|
| 2733 |
TransferCoin
 TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 2734 |
Native Utility Token
 NUT
|
1.06 | 0 | - | - | - | - | 20.08.17 |
|
| 2735 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 2736 |
Mudra MDR
 MDR
|
0.005499 | 0 | - | - | - | - | 22.06.27 |
|
| 2737 |
Pico Coin
 PICO
|
0.006293 | 0 | - | - | - | - | 23.05.25 |
|
| 2738 |
DeCloud
 CLOUD
|
0.00003508 | 0 | - | - | - | - | 24.02.09 |
|
| 2739 |
REAT CAPITAL
 REAT
|
1.06 | 17.1 % | 1.06 | 0.9072 | - | 1만 | 26.02.06 |
|
| 2740 |
BeerusCat
 BEERUSCAT
|
0.00001375 | 0 | - | - | - | - | 24.05.10 |
|
| 2741 |
Anatolia Token
 ANDX
|
0.0000005942 | 0 | - | - | - | - | 24.09.24 |
|
| 2742 |
SOL BULL
 BULL
|
0.00003700 | 0 | - | - | - | - | 24.12.30 |
|
| 2743 |
[Fake] Datai
 DATAI
|
0.0000003022 | 0 | - | - | - | - | 25.12.05 |
|
| 2744 |
PEPECOIN
 PEP
|
0.00006238 | 10.35 % | 0.00006238 | 0.00005653 | - | - | 25.09.15 |
|
| 2745 |
Pongo
 PONGO
|
0.0₆5728 | 13.36 % | 0.0₆5728 | 0.0₆5052 | - | - | 24.05.02 |
|
| 2746 |
Phecda
 PCD
|
0.0004393 | 0 | - | - | - | - | 24.06.17 |
|
| 2747 |
Altranium
 ALTR
|
0.001720 | 0 | - | - | - | - | 24.05.28 |
|
| 2748 |
Fur Simpson
FURSIMPSON
|
0.₁₂1077 | 0.01 % | 0.₁₂1077 | 0.₁₂1077 | - | - | 25.04.16 |
|
| 2749 |
FECES
 FECES
|
0.00009048 | 1.49 % | 0.00009048 | 0.00008915 | - | 1,543.90 | 24.05.03 |
|
| 2750 |
Meme Millionaires
 MFM
|
0.0002068 | 0.21 % | 0.0002068 | 0.0002063 | - | - | 25.12.01 |
|
| 2751 |
Docs-Insights (Taτsu)
 SN84
|
1.11 | 4.45 % | 1.16 | 1.11 | - | 12만 | 25.06.20 |
|
| 2752 |
Billards Hub
 8BALL
|
0.02727 | 0.73 % | 0.02727 | 0.02707 | - | 2만 | 25.04.24 |
|
| 2753 |
CPX50
 CPX
|
0.0₆7114 | 0 | - | - | - | - | 24.11.13 |
|
| 2754 |
GemFlow
 GEF
|
0.0000002999 | 0 | - | - | - | - | 24.08.06 |
|
| 2755 |
ATA by Virtuals
 ATA
|
0.00002991 | 2.01 % | 0.00003052 | 0.00002991 | - | - | 25.01.09 |
|
| 2756 |
HUSBY
 HUSBY
|
0.0002775 | 0 | - | - | - | - | 24.10.08 |
|
| 2757 |
Sprott Uranium Miners ETF (Derivatives)
 URNM
|
70.74 | 2.23 % | 70.74 | 69.19 | - | - | 26.01.30 |
|
| 2758 |
OFFICIAL DOGE CAUCUS
 DOGECAUCUS
|
0.00002351 | 0 | - | - | - | - | 25.01.24 |
|
| 2759 |
Alpha Fi
 ALPHA
|
0.9747 | 0.77 % | 0.9747 | 0.9672 | - | 851.24 | 24.08.20 |
|
| 2760 |
Peepa
 PEEPA
|
0.0₉3438 | 7.82 % | 0.0₉3438 | 0.0₉3188 | - | - | 24.05.20 |
|
| 2761 |
Trump Zhong
 TRUMPZ
|
0.00002631 | 0 | - | - | - | - | 24.06.11 |
|
| 2762 |
Cultur
 CULTUR
|
0.000006946 | 0 | - | - | - | - | 24.11.26 |
|
| 2763 |
Elmo
 ELMO
|
0.00001959 | 0 | - | - | - | - | 24.08.29 |
|
| 2764 |
bioDAOs
 BIO
|
0.₁₃7708 | - % | 0.₁₃7708 | 0.₁₃7708 | - | - | 24.11.29 |
|
| 2765 |
retarded cat coin
RCC
|
0.₁₃4448 | 0.01 % | 0.₁₃4448 | 0.₁₃4448 | - | - | 25.04.14 |
|
| 2766 |
Terra Ecosystem
 TERRA
|
0.01227 | 0 | - | - | - | - | 24.12.04 |
|
| 2767 |
Charlie Kirk
 CHARLIE
|
0.0005722 | 23.02 % | 0.0005722 | 0.0004652 | - | 38만 | 25.09.29 |
|
| 2768 |
Coolcoin
 COOL
|
0.00001277 | 0 | - | - | - | - | 24.04.30 |
|
| 2769 |
Shadow Node
 SVPN
|
0.0002026 | 5.84 % | 0.0002026 | 0.0001914 | - | - | 24.04.04 |
|
| 2770 |
Tinder Swindler
 TIND
|
0.000003327 | 0 | - | - | - | - | 25.02.15 |
|
| 2771 |
Quorium
 QGOLD
|
4676.57 | 2.25 % | 4676.57 | 4573.31 | - | 33만 | 25.07.02 |
|
| 2772 |
ApeWifHat
 APEWIFHAT
|
0.0₉5261 | 7.92 % | 0.0₉5261 | 0.0₉4874 | - | - | 24.03.12 |
|
| 2773 |
AI-X
 X
|
0.₁₁9455 | 0.01 % | 0.₁₁9455 | 0.₁₁9455 | - | - | 23.06.15 |
|
| 2774 |
Davos.xyz USD
 DUSD
|
1 | 0 | - | - | - | - | 23.02.20 |
|
| 2775 |
Silent Notary
 UBSN
|
0.000001499 | 41.85 % | 0.000002579 | 0.000001499 | - | 10.05 | 18.05.22 |
|
| 2776 |
LEMON
 LEMN
|
0.0004187 | 99.2 % | 0.0004187 | 0.0002102 | - | - | 22.03.28 |
|
| 2777 |
RichRabbit
 RABBIT
|
0.003280 | 0 | - | - | - | - | 24.01.23 |
|
| 2778 |
MT Token
 MT
|
0.00001954 | 0 | - | - | - | - | 22.09.25 |
|
| 2779 |
HILO
 HILO
|
0.01067 | 1.35 % | 0.01067 | 0.01052 | - | 2,077.92 | 23.01.24 |
|
| 2780 |
Nova DAO
 NOVA
|
0.0005680 | 0 | - | - | - | - | 24.10.07 |
|
| 2781 |
CLever Token
 CLEV
|
6.39 | 0 | - | - | - | - | 22.10.12 |
|
| 2782 |
HarryPotterTrumpHomerSimpson777Inu
 ETHEREUM
|
0.0001027 | 0.9 % | 0.0001027 | 0.0001018 | - | - | 23.08.18 |
|
| 2783 |
AutoCrypto
 AU
|
0.009511 | 0 | - | - | - | - | 21.10.18 |
|
| 2784 |
BlastCat
 BCAT
|
0.0₁₀6843 | 0 | - | - | - | - | 24.03.01 |
|
| 2785 |
Newsly
 NEWS
|
0.006185 | 0 | - | - | - | - | 23.08.31 |
|
| 2786 |
sETH
 SETH
|
1116.38 | 9.49 % | 1116.38 | 1019.61 | - | - | 20.06.28 |
|
| 2787 |
Vulcano
 VULC
|
0.001491 | 0 | - | - | - | - | 22.03.31 |
|
| 2788 |
Xion Finance
 XGT
|
0.0001476 | 0 | - | - | - | - | 21.02.26 |
|
| 2789 |
Leia
 LEIA
|
0.00003070 | 0 | - | - | - | - | 23.12.05 |
|
| 2790 |
Trump SOL
 TRUMP
|
0.0003860 | 0 | - | - | - | - | 24.04.03 |
|
| 2791 |
PolyDragon
 DGOLD
|
0.00001138 | 0 | - | - | - | - | 21.10.06 |
|
| 2792 |
AmsterdamCoin
 AMS
|
0.0002598 | 0 | - | - | - | - | 15.08.21 |
|
| 2793 |
Honest
 HNST
|
0.002132 | 2.7 % | 0.002191 | 0.002132 | - | - | 19.06.20 |
|
| 2794 |
ChilliSwap
 CHLI
|
0.04700 | 0 | - | - | - | - | 21.11.01 |
|
| 2795 |
Firebird Aggregator
 FBA
|
0.02745 | 0 | - | - | - | - | 22.06.27 |
|
| 2796 |
C3
 C3
|
0.00001870 | 0 | - | - | - | - | 23.05.25 |
|
| 2797 |
WHITE DRAGON
 DRAGON
|
0.₁₃3427 | 5.93 % | 0.₁₃3427 | 0.₁₃3235 | - | - | 24.02.09 |
|
| 2798 |
Routine Coin
 ROU
|
0.0006812 | 5.14 % | 0.0006812 | 0.0006479 | - | 1,616.36 | 26.02.13 |
|
| 2799 |
Peace Network
 PC
|
0.02398 | 0 | - | - | - | - | 24.07.04 |
|
| 2800 |
Giggle Fund AI
 GIGGLE
|
0.00003452 | 22.77 % | 0.00003452 | 0.00002812 | - | - | 25.12.05 |
|