| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Raiden Network Token
 RDN
|
0.005629 | 2.95 % | 0.005800 | 0.005629 | - | 366.00 | 17.11.08 |
|
| 3002 |
RebelSatoshi
 RBLZ
|
0.001319 | 3.78 % | 0.001370 | 0.001319 | - | 700.80 | 24.04.15 |
|
| 3003 |
Overnight.fi USD+ (Blast)
 USD+
|
0.9928 | 0.33 % | 0.9960 | 0.9928 | - | 34만 | 24.10.31 |
|
| 3004 |
Carmin
 CARMIN
|
0.0005581 | 0.4 % | 0.0005581 | 0.0005559 | - | 11.20 | 23.02.14 |
|
| 3005 |
Swype
 SWP
|
0.00002803 | 0 | - | - | - | - | 23.06.21 |
|
| 3006 |
EGG ETH
 EGG
|
0.000007404 | 0 | - | - | - | - | 24.02.20 |
|
| 3007 |
Junkie Cats
 JUNKIE
|
0.0₁₀5955 | 0 | - | - | - | - | 24.04.10 |
|
| 3008 |
Manga Token
 $MANGA
|
0.00001409 | 2.01 % | 0.00001438 | 0.00001409 | - | 412.69 | 21.08.31 |
|
| 3009 |
BDID
 BDID
|
0.0003001 | 0.02 % | 0.0003001 | 0.0003000 | - | - | 23.12.27 |
|
| 3010 |
Psyop
 PSYOP
|
0.00003405 | 29.93 % | 0.00004860 | 0.00003405 | - | 489.36 | 23.05.22 |
|
| 3011 |
Nether NFT
 NTR
|
0.0004992 | 0.02 % | 0.0004992 | 0.0004991 | - | 1.02 | 21.09.16 |
|
| 3012 |
DOJO
 DOJO
|
0.0₉4750 | 0 | - | - | - | - | 21.07.16 |
|
| 3013 |
Frosty the Polar Bear
 FROSTY
|
0.00004112 | 4.57 % | 0.00004309 | 0.00004112 | - | 432.73 | 24.08.01 |
|
| 3014 |
Cheesecoin
 CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
| 3015 |
Graphene
 GFN
|
0.00004325 | 38.71 % | 0.00007055 | 0.00004325 | - | 267.35 | 21.10.18 |
|
| 3016 |
2GIVE
 2GIVE
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 16.05.16 |
|
| 3017 |
FRED Energy
 FRED
|
0.0003524 | 21.29 % | 0.0004477 | 0.0003524 | - | - | 20.01.06 |
|
| 3018 |
WalletNow
 WNOW
|
0.009941 | 0 | - | - | - | - | 21.11.10 |
|
| 3019 |
Lucky Coin
 LKC
|
0.0₉3689 | 0 | - | - | - | - | 22.08.24 |
|
| 3020 |
Fat Cat Killer
 KUSDC
|
0.0₆1600 | 0.02 % | 0.0₆1600 | 0.0₆1600 | - | - | 23.06.01 |
|
| 3021 |
Modai
 MODAI
|
0.00002574 | 0 | - | - | - | - | 24.03.05 |
|
| 3022 |
Blue Guy
 BLUE
|
0.00005030 | 8.59 % | 0.00005030 | 0.00004632 | - | 1,859.25 | 24.08.02 |
|
| 3023 |
Mari Juana
 MARI
|
0.0000007891 | 6.27 % | 0.0000007891 | 0.0000007425 | - | 5,116.43 | 24.10.08 |
|
| 3024 |
TEXITcoin
 TXC
|
0.1200 | 0.03 % | 0.1200 | 0.1200 | - | 7,507.12 | 24.10.24 |
|
| 3025 |
Infinitar
 IGT
|
0.5407 | 2.28 % | 0.5533 | 0.5407 | - | 190만 | 24.10.28 |
|
| 3026 |
American pepe
 USPEPE
|
0.0₉8728 | 21.68 % | 0.0₈1114 | 0.0₉8728 | - | 1만 | 24.07.25 |
|
| 3027 |
Bitcoin on Base
 BTCB
|
0.5696 | 18.09 % | 0.5696 | 0.4823 | - | 31만 | 24.06.06 |
|
| 3028 |
Depression Inu
 DEPINU
|
0.00006640 | 16.42 % | 0.00007944 | 0.00006640 | - | 857.64 | 24.09.09 |
|
| 3029 |
Gnomy
 GNOMY
|
0.000007045 | 3.53 % | 0.000007045 | 0.000006804 | - | 1만 | 24.07.15 |
|
| 3030 |
Polychain Monsters Land Genesis Token
 PMLG
|
0.00007070 | 0 | - | - | - | - | 22.04.04 |
|
| 3031 |
Probinex
 PBX
|
0.07986 | 1.87 % | 0.08138 | 0.07986 | - | 13만 | 22.02.16 |
|
| 3032 |
Sovryn Dollar
 DLLR
|
0.9986 | 0.06 % | 0.9991 | 0.9986 | - | 3만 | 23.09.06 |
|
| 3033 |
DisChain
 DIS
|
0.007451 | 14.18 % | 0.008681 | 0.007451 | - | 173만 | 22.09.15 |
|
| 3034 |
Kermit
 KERMIT
|
0.0001408 | 15.06 % | 0.0001657 | 0.0001408 | - | 5,771.06 | 24.03.20 |
|
| 3035 |
Merchant Moe
 MOE
|
0.08228 | 18.31 % | 0.1007 | 0.08228 | - | 6만 | 23.12.26 |
|
| 3036 |
DeFi Kingdoms Crystal
 CRYSTAL
|
0.009395 | 7.04 % | 0.01010 | 0.009395 | - | 5만 | 22.04.07 |
|
| 3037 |
SORA AI
 SORAI
|
0.0001155 | 8.95 % | 0.0001155 | 0.0001060 | - | - | 24.03.12 |
|
| 3038 |
Clipper
 SAIL
|
0.003601 | 0.48 % | 0.003619 | 0.003601 | - | 2만 | 24.03.07 |
|
| 3039 |
Crypto Holding Frank Token
 CHFT
|
0.06789 | 0.2 % | 0.06802 | 0.06789 | - | 9,813.15 | 20.05.11 |
|
| 3040 |
Digitalcoin
 DGC
|
0.00007245 | 5.81 % | 0.00007692 | 0.00007245 | - | 2,934.09 | 13.06.09 |
|
| 3041 |
NFsTay
 STAY
|
0.001618 | 0.28 % | 0.001623 | 0.001618 | - | 6.87 | 24.04.23 |
|
| 3042 |
Wicked
 WICKED
|
0.002822 | 16.08 % | 0.003362 | 0.002822 | - | 28만 | 24.11.07 |
|
| 3043 |
LuckyToad
 TOAD
|
0.0007822 | 13.22 % | 0.0007822 | 0.0006908 | - | 2만 | 23.11.28 |
|
| 3044 |
Tip Inu
 TIPINU
|
0.0₈7414 | 0 | - | - | - | - | 24.04.16 |
|
| 3045 |
Digimon Rabbit
 DRB
|
0.₁₁1331 | 5.74 % | 0.₁₁1331 | 0.₁₁1259 | - | 144.32 | 22.12.07 |
|
| 3046 |
Flash 3.0
 FLASH
|
0.3877 | 0 | - | - | - | - | 23.11.15 |
|
| 3047 |
Qawalla
 QWLA
|
0.2362 | 7.11 % | 0.2542 | 0.2362 | - | 370.64 | 22.03.24 |
|
| 3048 |
Bomb Money
 BOMB
|
0.01451 | 2.1 % | 0.01482 | 0.01451 | - | 496.34 | 21.12.09 |
|
| 3049 |
TurboDEX
 TURBO
|
0.1354 | 0 | - | - | - | - | 23.07.28 |
|
| 3050 |
Pizza Game
 PIZZA
|
0.0₈2970 | 0 | - | - | - | - | 22.02.21 |
|
| 3051 |
Dark Matter DeFi
 DMD
|
0.0001276 | 5.95 % | 0.0001356 | 0.0001276 | - | 76.03 | 21.10.13 |
|
| 3052 |
FWOG (ETH)
 FWOG
|
0.0₉2119 | 9.56 % | 0.0₉2342 | 0.0₉2119 | - | 3,027.51 | 24.08.01 |
|
| 3053 |
DINGO TOKEN (old)
 DINGO
|
0.0₈5198 | 0.04 % | 0.0₈5198 | 0.0₈5196 | - | - | 21.05.20 |
|
| 3054 |
PEPEZilla
 PEPEZILLA
|
0.0₁₀6475 | 0.01 % | 0.0₁₀6475 | 0.0₁₀6475 | - | - | 23.05.15 |
|
| 3055 |
PlatinumBAR
 XPTX
|
0.05726 | 1.51 % | 0.05726 | 0.05641 | - | 37.89 | 16.05.17 |
|
| 3056 |
AfroDex
 AfroX
|
0.0₈9994 | 0 | - | - | - | - | 20.05.25 |
|
| 3057 |
Shiba Inu Empire
 SHIBEMP
|
0.0₁₀9904 | 1.03 % | 0.0₁₀9904 | 0.0₁₀9802 | - | - | 21.11.11 |
|
| 3058 |
Poo Doge
 POO DOGE
|
0.0₆3000 | 0.01 % | 0.0₆3000 | 0.0₆3000 | - | - | 22.08.24 |
|
| 3059 |
HongKong BTC bank
 HKB
|
0.0002923 | 0 | - | - | - | - | 23.06.02 |
|
| 3060 |
GROKSORAX
 GROKSORAX
|
0.2051 | 0 | - | - | - | - | 24.03.05 |
|
| 3061 |
NOT
 CAT
|
0.000005971 | 99.49 % | 0.001152 | 0.000005971 | - | 24만 | 24.07.31 |
|
| 3062 |
Cheeseball the Wizard
 CHEESEBALL
|
0.0001804 | 6.41 % | 0.0001804 | 0.0001695 | - | 4,436.40 | 24.10.11 |
|
| 3063 |
SHARPEI
 SHAR
|
0.0009418 | 5.1 % | 0.0009924 | 0.0009418 | - | 21만 | 24.10.24 |
|
| 3064 |
Boost
 BOOST
|
0.0₈2826 | 0 | - | - | - | - | 24.07.25 |
|
| 3065 |
BAREBEARS
 BAREBEARS
|
0.001845 | 6.11 % | 0.001845 | 0.001738 | - | 913.07 | 24.06.06 |
|
| 3066 |
mouse in pasta
 STUCK
|
0.00004572 | 2.66 % | 0.00004696 | 0.00004572 | - | 7,492.52 | 24.05.08 |
|
| 3067 |
METAHUB FINANCE
 MEN
|
0.08825 | 14.89 % | 0.08825 | 0.07681 | - | 6만 | 24.09.10 |
|
| 3068 |
Ducky Duck
 DUCKY
|
0.0₆6904 | 16.64 % | 0.0₆8282 | 0.0₆6904 | - | 577.83 | 24.07.15 |
|
| 3069 |
Ethereum Bridged ZED20
 ETH.z
|
3064.85 | 3.89 % | 3188.67 | 3064.85 | - | 4억 | 24.05.02 |
|
| 3070 |
Everclear
 NEXT
|
0.09762 | 5.85 % | 0.1036 | 0.09762 | - | 124만 | 23.09.06 |
|
| 3071 |
Octopus Network
 OCT
|
0.1183 | 0.17 % | 0.1183 | 0.1181 | - | 10만 | 21.09.22 |
|
| 3072 |
VitaDAO
 VITA
|
2.18 | 9.52 % | 2.41 | 2.18 | - | 1만 | 22.03.30 |
|
| 3073 |
GM Wagmi
 GM
|
0.000001208 | 0.01 % | 0.000001208 | 0.000001208 | - | 5만 | 21.11.10 |
|
| 3074 |
SmartMesh
 SMT
|
0.001096 | 3.42 % | 0.001096 | 0.001060 | - | 7만 | 17.12.13 |
|
| 3075 |
DOGGO
 DOGGO
|
0.0₈3998 | 15.02 % | 0.0₈4704 | 0.0₈3998 | - | 7만 | 23.01.13 |
|
| 3076 |
Cyber Arena
 CAT
|
0.0004430 | 3.11 % | 0.0004572 | 0.0004430 | - | 12만 | 23.06.08 |
|
| 3077 |
StreamerInu
 STRM
|
0.0001766 | 1.08 % | 0.0001785 | 0.0001766 | - | 468.20 | 22.03.07 |
|
| 3078 |
VIRTUCLOUD
 VIRTU
|
0.0002516 | 0 | - | - | - | - | 24.04.21 |
|
| 3079 |
EQ9
 EQ9
|
0.00004513 | 7.34 % | 0.00004870 | 0.00004513 | - | 4만 | 22.11.08 |
|
| 3080 |
Orcfax
 FACT
|
0.01225 | 2.59 % | 0.01225 | 0.01194 | - | 4,019.97 | 23.09.21 |
|
| 3081 |
Dagcoin
 DAGS
|
0.001670 | 0.59 % | 0.001680 | 0.001670 | - | 13만 | 24.11.07 |
|
| 3082 |
SYLVESTER
 SYLVE
|
0.0000002995 | 0 | - | - | - | - | 24.04.19 |
|
| 3083 |
Darik
 DARIK
|
0.4931 | 2.13 % | 0.4931 | 0.4828 | - | 97.01 | 23.12.05 |
|
| 3084 |
CMC Coin
 CMCC
|
0.1092 | 0 | - | - | - | - | 23.10.16 |
|
| 3085 |
XRP 2.0
 XRP 2.0
|
0.₁₂2987 | 19.67 % | 0.₁₂3718 | 0.₁₂2987 | - | 1,528.11 | 23.07.20 |
|
| 3086 |
FUFU
 FUFU
|
0.0001413 | 4.15 % | 0.0001474 | 0.0001413 | - | 721.48 | 21.10.05 |
|
| 3087 |
Hedge USD
 USH
|
0.8429 | 0.01 % | 0.8429 | 0.8427 | - | 9.23 | 22.09.04 |
|
| 3088 |
BOLBOL
 BOLBOL
|
0.0₁₀1356 | - % | 0.0₁₀1356 | 0.0₁₀1356 | - | - | 24.04.18 |
|
| 3089 |
TrumpCoin
 DTC
|
0.0₈7726 | 0.1 % | 0.0₈7726 | 0.0₈7718 | - | 1,341.44 | 23.05.12 |
|
| 3090 |
MOYA
 MOYA
|
0.0₉3801 | - % | 0.0₉3801 | 0.0₉3800 | - | - | 24.08.01 |
|
| 3091 |
3xcalibur
 XCAL
|
0.0003152 | 0 | - | - | - | - | 22.11.09 |
|
| 3092 |
PeePee
 PP
|
0.0₉3048 | 0 | - | - | - | - | 23.05.24 |
|
| 3093 |
LanaCoin
 LANA
|
0.0008810 | 1.61 % | 0.0008954 | 0.0008810 | - | - | 16.05.18 |
|
| 3094 |
TUNACOIN
 TUNA
|
0.004683 | 3.92 % | 0.004683 | 0.004507 | - | 2만 | 20.01.16 |
|
| 3095 |
Adonis
 ADON
|
0.5483 | 0.01 % | 0.5483 | 0.5483 | - | - | 21.11.11 |
|
| 3096 |
Joe-Yo Coin
 JYC
|
0.₁₁2038 | - % | 0.₁₁2038 | 0.₁₁2038 | - | - | 22.08.25 |
|
| 3097 |
Dubai Cat
 DUBAICAT
|
0.00004957 | 0 | - | - | - | - | 23.06.02 |
|
| 3098 |
MAGA 2.0
 MAGA 2.0
|
0.0₁₀7779 | 0 | - | - | - | - | 24.03.05 |
|
| 3099 |
BSC Layer
 BSC
|
0.00001432 | 98.86 % | 0.001248 | 0.00001432 | - | 33만 | 24.07.31 |
|
| 3100 |
SUNBEANS
 BEANS
|
0.00007333 | 0.36 % | 0.00007359 | 0.00007333 | - | 216만 | 24.10.24 |
|