| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Doric Network
 DRC
|
0.2895 | 0.07 % | 0.2895 | 0.2893 | - | 12만 | 18.07.31 |
|
| 3002 |
INOFI
 FON
|
0.001405 | 0 | - | - | - | - | 22.09.05 |
|
| 3003 |
Chain Games
 CHAIN
|
0.004767 | 1.4 % | 0.004767 | 0.004701 | - | 9,226.09 | 20.08.28 |
|
| 3004 |
Pear Swap
 PEAR
|
0.00007999 | 0 | - | - | - | - | 23.05.18 |
|
| 3005 |
Infinity Skies
 ISKY
|
0.0003998 | 0 | - | - | - | - | 22.01.03 |
|
| 3006 |
Wolf Of Solana
 WOS
|
0.00001300 | 21.53 % | 0.00001656 | 0.00001300 | - | - | 24.04.15 |
|
| 3007 |
ArithFi
 ATF
|
0.02210 | 0 | - | - | - | - | 24.01.19 |
|
| 3008 |
4444 Meme
 4444
|
0.0000004710 | 0 | - | - | - | - | 25.04.08 |
|
| 3009 |
OSEAN
 OSEAN
|
0.0001280 | 5.76 % | 0.0001280 | 0.0001210 | - | - | 23.06.26 |
|
| 3010 |
Alaaddin.ai
 ALDIN
|
0.00002870 | 0 | - | - | - | - | 24.04.11 |
|
| 3011 |
COIN
 COIN
|
0.0004452 | 7.63 % | 0.0004452 | 0.0004136 | - | - | 23.08.08 |
|
| 3012 |
X-Ratio AI
 XRAI
|
0.0002786 | 0 | - | - | - | - | 24.03.14 |
|
| 3013 |
Sol Cat Warrior
 WCAT
|
0.000002296 | 0 | - | - | - | - | 24.04.08 |
|
| 3014 |
Torex
 TOR
|
0.00001929 | 0 | - | - | - | - | 20.04.29 |
|
| 3015 |
GIANT
 GTAN
|
0.0₈6226 | 31.87 % | 0.0₈6226 | 0.0₈4721 | - | 6만 | 25.08.07 |
|
| 3016 |
GreenGold
 GNG
|
0.1335 | 0 | - | - | - | - | 24.03.04 |
|
| 3017 |
Lightcoin
 LHC
|
0.0003267 | 0 | - | - | - | - | 21.10.06 |
|
| 3018 |
All In AI
 AIAI
|
0.00001216 | 1 % | 0.00001228 | 0.00001216 | - | - | 23.02.21 |
|
| 3019 |
Swing
 SWING
|
0.007996 | 1.99 % | 0.007996 | 0.007840 | - | - | 15.09.28 |
|
| 3020 |
GLOBEX
 GEX
|
0.00003926 | 0 | - | - | - | - | 19.07.22 |
|
| 3021 |
NovaXSolar
 XSLR
|
0.0000004566 | 0 | - | - | - | - | 21.11.02 |
|
| 3022 |
NFTL
 NFTL
|
0.001113 | 3.55 % | 0.001154 | 0.001113 | - | - | 22.07.08 |
|
| 3023 |
XGPT AI
 XGPT
|
0.1599 | 0 | - | - | - | - | 23.11.24 |
|
| 3024 |
Swot AI
 SWOT
|
0.0003469 | 0 | - | - | - | - | 24.02.15 |
|
| 3025 |
パンチ (punchmeme.world)
 PUNCH
|
0.₁₃2911 | 1 % | 0.₁₃2911 | 0.₁₃2882 | - | - | 26.02.22 |
|
| 3026 |
Sendcoin
 SEND
|
0.00003014 | 5.66 % | 0.00003014 | 0.00002852 | - | - | 24.12.30 |
|
| 3027 |
Official Arox
 AROX
|
0.00003161 | 1.25 % | 0.00003161 | 0.00003122 | - | - | 25.12.09 |
|
| 3028 |
Crypto BAN
 BAN
|
0.003516 | 2.44 % | 0.003516 | 0.003432 | - | - | 25.10.06 |
|
| 3029 |
Chillax
 CHILLAX
|
0.00003021 | 0 | - | - | - | - | 25.01.20 |
|
| 3030 |
Redemption Of Pets
ROP
|
0.01466 | 0 | - | - | - | - | 25.03.03 |
|
| 3031 |
Immortal Token
IMT
|
0.003661 | 8.49 % | 0.003661 | 0.003374 | - | 10만 | 25.04.17 |
|
| 3032 |
Dogs Of Toly
 DOT
|
0.000004829 | 0 | - | - | - | - | 24.05.03 |
|
| 3033 |
Xmas Penguin
 XPENGU
|
0.₁₃7885 | - % | 0.₁₃7885 | 0.₁₃7885 | - | - | 24.12.18 |
|
| 3034 |
ATH CAT
 ATHCAT
|
0.00002361 | 0 | - | - | - | - | 24.11.13 |
|
| 3035 |
Game 5 BALL
 BALL
|
0.001264 | 4.47 % | 0.001264 | 0.001210 | - | - | 24.08.07 |
|
| 3036 |
Poppy
 POPPY
|
0.00002332 | 3.48 % | 0.00002332 | 0.00002254 | - | - | 25.01.09 |
|
| 3037 |
Updog
 UPDOG
|
0.00001265 | 0 | - | - | - | - | 24.10.16 |
|
| 3038 |
Tron Guy Project
 TRONGUY
|
0.0000002934 | 0 | - | - | - | - | 24.12.28 |
|
| 3039 |
AlphaXrpBitcoinTether
 AIXBT
|
0.4247 | 17624 % | 0.4247 | 0.002396 | - | 1,461만 | 25.01.24 |
|
| 3040 |
Labubu
 LABUBU
|
0.00001051 | 0 | - | - | - | - | 24.08.20 |
|
| 3041 |
Latina Language Model (Ethereum)
 LLM
|
0.01103 | 3204169655493 % | 0.01103 | 0.₁₂3443 | - | 4만 | 25.08.25 |
|
| 3042 |
PEPi
 PEPI
|
1.96 | 10.38 % | 2.18 | 1.96 | - | 1,688.26 | 24.05.21 |
|
| 3043 |
Long Dragon
 LD
|
0.001488 | 0 | - | - | - | - | 24.06.11 |
|
| 3044 |
PATCHWORK NAVAL
 NAVAL
|
0.00001740 | 6.28 % | 0.00001740 | 0.00001637 | - | - | 24.11.26 |
|
| 3045 |
BIGHAIR
 BGA
|
0.0003670 | 0 | - | - | - | - | 25.05.05 |
|
| 3046 |
SpinnerCoin
 SPN
|
0.004701 | 0.55 % | 0.004701 | 0.004675 | - | - | 24.11.07 |
|
| 3047 |
Levva Protocol
LVVA
|
0.0004123 | 7.12 % | 0.0004439 | 0.0004123 | - | 250만 | 25.04.15 |
|
| 3048 |
Speechless
 SPEECHLESS
|
0.0001078 | 0 | - | - | - | - | 25.09.29 |
|
| 3049 |
Ascendia (ex AirDAO)
 AMB
|
0.000005295 | 0 | - | - | - | - | 17.10.23 |
|
| 3050 |
TEH EPIK DUCK
 EPIK
|
0.0005567 | 1.39 % | 0.0005645 | 0.0005567 | - | 10만 | 24.04.12 |
|
| 3051 |
GG MetaGame
 GGMT
|
0.0008857 | 0 | - | - | - | 99.42 | 24.04.11 |
|
| 3052 |
50501movement
 50501
|
0.00009807 | 29.99 % | 0.0001400 | 0.00009807 | - | 45만 | 25.06.27 |
|
| 3053 |
AndyBlast
 ANDY
|
0.0007357 | 0 | - | - | - | - | 24.04.04 |
|
| 3054 |
T-Project
 TTTU
|
0.000002798 | 0 | - | - | - | - | 24.04.23 |
|
| 3055 |
Hop Protocol
 HOP
|
0.0008332 | 8.78 % | 0.0008332 | 0.0007659 | - | - | 22.06.10 |
|
| 3056 |
TPRO Network
 TPRO
|
0.0007780 | 2.03 % | 0.0007780 | 0.0007624 | - | 8만 | 24.04.01 |
|
| 3057 |
Pax Unitas
 PAXU
|
0.000001176 | 0 | - | - | - | - | 23.11.10 |
|
| 3058 |
NewGold
 NEWG
|
0.7206 | 0 | - | - | - | - | 24.02.29 |
|
| 3059 |
Salute
SLT
|
0.00001550 | 3.05 % | 0.00001550 | 0.00001504 | - | 10만 | 25.03.05 |
|
| 3060 |
Atem Network
 ATEM
|
0.0001007 | 17.24 % | 0.0001007 | 0.00008590 | - | 1만 | 23.11.13 |
|
| 3061 |
MuratiAI
 MURATIAI
|
0.000001234 | 0 | - | - | - | - | 23.05.17 |
|
| 3062 |
Paragen
 RGEN
|
0.0008303 | 0 | - | - | - | - | 22.03.01 |
|
| 3063 |
Sentinel Bot Ai
 SNT
|
0.000003640 | 0 | - | - | - | - | 24.03.20 |
|
| 3064 |
Token S
 S
|
0.001146 | 6.51 % | 0.001146 | 0.001076 | - | - | 24.09.25 |
|
| 3065 |
ArbiNYAN
 NYAN
|
0.0003219 | 8.23 % | 0.0003219 | 0.0002974 | - | - | 21.09.13 |
|
| 3066 |
JUGNI
 JUGNI
|
0.0001732 | 0 | - | - | - | - | 24.02.19 |
|
| 3067 |
XPAYMENT
 XPAY
|
0.0₁₀2369 | 0 | - | - | - | - | 24.01.31 |
|
| 3068 |
Fame Reward Plus
 FRP
|
0.09000 | 0.01 % | 0.09000 | 0.09000 | - | - | 22.10.13 |
|
| 3069 |
Dark Knight
 DKNIGHT
|
0.00004190 | 1.64 % | 0.00004190 | 0.00004122 | - | - | 22.03.07 |
|
| 3070 |
Ray Network
 XRAY
|
0.0007680 | 0 | - | - | - | - | 21.10.31 |
|
| 3071 |
BABY DOGE INU
 $BABYDOGEINU
|
0.0₈1007 | 0 | - | - | - | - | 21.07.15 |
|
| 3072 |
3air
 3AIR
|
0.00006351 | 0.76 % | 0.00006399 | 0.00006351 | - | - | 22.09.22 |
|
| 3073 |
AEROTYME
 IND
|
0.00005398 | 0 | - | - | - | - | 23.04.11 |
|
| 3074 |
GM Holding
 GM
|
0.000005275 | 1.87 % | 0.000005375 | 0.000005275 | - | 6만 | 20.06.19 |
|
| 3075 |
Save and Gain
 SANDG
|
0.0002997 | 0 | - | - | - | - | 15.10.12 |
|
| 3076 |
Levolution
 LEVL
|
0.003470 | 0 | - | - | - | - | 19.07.26 |
|
| 3077 |
ZeLoop Eco Reward
 ERW
|
0.0000007315 | 0.01 % | 0.0000007315 | 0.0000007314 | - | - | 21.11.02 |
|
| 3078 |
Wateenswap
 WTN
|
0.0002997 | 0 | - | - | - | - | 22.07.09 |
|
| 3079 |
President Ron DeSantis
 RON
|
0.00003640 | 0 | - | - | - | - | 23.05.26 |
|
| 3080 |
BABY LABUBU
 BABYLABUBU
|
0.₁₃1970 | 0.01 % | 0.₁₃1970 | 0.₁₃1970 | - | - | 25.06.25 |
|
| 3081 |
Spidey Token
 SPIDEY
|
40.34 | 0 | - | - | - | - | 24.02.15 |
|
| 3082 |
X (XCOIN_CTO)
 X
|
0.₁₄6483 | 13.42 % | 0.₁₄7487 | 0.₁₄6483 | - | - | 26.02.07 |
|
| 3083 |
CERBEROGE
 CERBER
|
0.0₁₀9333 | 0 | - | - | - | - | 24.09.24 |
|
| 3084 |
Franklin
 FRANKLIN
|
0.0₉1177 | 41.69 % | 0.0₉2018 | 0.0₉1177 | - | 6만 | 25.12.09 |
|
| 3085 |
BOBER
 BOBER
|
0.00005108 | 5.68 % | 0.00005415 | 0.00005108 | - | 9,749.22 | 24.09.12 |
|
| 3086 |
PEPE FLOKI (BSC)
 PEPEFLOKI
|
0.0₆1434 | 0 | - | - | - | - | 24.05.02 |
|
| 3087 |
UpRock
 UPT
|
0.006184 | 0.64 % | 0.006184 | 0.006145 | - | 35만 | 25.08.06 |
|
| 3088 |
MetAIverse
 METAIVERSE
|
0.000006640 | 0 | - | - | - | - | 25.01.20 |
|
| 3089 |
Drift Zone
DT
|
0.00003910 | 0 | - | - | - | - | 25.03.03 |
|
| 3090 |
Fusaka
 FUSAKA
|
0.0000003902 | 13.73 % | 0.0000004522 | 0.0000003902 | - | 2,984.73 | 25.08.28 |
|
| 3091 |
NexQloud
 NXQ
|
36.56 | 1.1 % | 36.56 | 36.16 | - | 17만 | 24.05.28 |
|
| 3092 |
HASH Token
 HASH
|
0.0003361 | 0 | - | - | - | - | 21.02.17 |
|
| 3093 |
Santa Gift
 GIFT
|
0.5015 | 0 | - | - | - | - | 24.12.18 |
|
| 3094 |
Alaska
 ALASKA
|
0.00002409 | 0 | - | - | - | - | 24.11.13 |
|
| 3095 |
AnyDex
 ADX
|
0.01758 | 0 | - | - | - | - | 24.10.16 |
|
| 3096 |
Control Token
 CTRL
|
0.0002759 | 0 | - | - | - | - | 24.10.08 |
|
| 3097 |
Wrapped Monad
 WMON
|
0.02241 | 3.88 % | 0.02241 | 0.02158 | - | 620만 | 24.07.04 |
|
| 3098 |
SwissRx Coin
 SWRX
|
0.00009814 | 3.06 % | 0.00009814 | 0.00009523 | - | - | 25.01.24 |
|
| 3099 |
XNET Mobile
 XNET
|
0.01214 | 3.2 % | 0.01214 | 0.01176 | - | 1만 | 24.08.20 |
|
| 3100 |
Stray Dog
 STRAYDOG
|
0.0003017 | 0 | - | - | - | - | 25.08.26 |
|