| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Bitcoin Mascot
 ALPACAS
|
0.000006467 | 14.42 % | 0.000007556 | 0.000006467 | - | 720.35 | 24.10.28 |
|
| 3102 |
Kamala Harris (kamaharris.fun)
 HARRIS
|
0.00003777 | 7.97 % | 0.00004104 | 0.00003777 | - | 1만 | 24.07.25 |
|
| 3103 |
Joe Biden 2024
 BIDEN
|
0.000005582 | 0.18 % | 0.000005592 | 0.000005582 | - | 112.64 | 24.06.06 |
|
| 3104 |
Moshi
 MOSHI
|
0.00006392 | 6.61 % | 0.00006844 | 0.00006392 | - | 2만 | 24.09.30 |
|
| 3105 |
Labrador
 LABRA
|
0.001439 | 0.36 % | 0.001444 | 0.001439 | - | 10만 | 24.09.10 |
|
| 3106 |
LET HIM COOK
 COOK
|
0.009314 | 2.15 % | 0.009314 | 0.009118 | - | 85만 | 24.07.15 |
|
| 3107 |
Meme Network
 MEME
|
0.00001018 | 11.52 % | 0.00001150 | 0.00001018 | - | 924.75 | 23.03.14 |
|
| 3108 |
XT Stablecoin XTUSD
 XTUSD
|
1 | 0.08 % | 1 | 1 | - | 1,211만 | 22.07.18 |
|
| 3109 |
Sommelier
 SOMM
|
0.01498 | 0.04 % | 0.01498 | 0.01497 | - | 53만 | 22.02.22 |
|
| 3110 |
WYscale
 WYS
|
9.85 | 1.18 % | 9.97 | 9.85 | - | 34만 | 21.10.06 |
|
| 3111 |
Plxyer
 PLXY
|
0.02050 | 1.19 % | 0.02050 | 0.02026 | - | 10만 | 23.06.21 |
|
| 3112 |
Baby Doge CEO
 BABYCEO
|
0.₁₂6000 | - % | 0.₁₂6000 | 0.₁₂6000 | - | - | 23.03.13 |
|
| 3113 |
Pepinu
 PEPINU
|
0.00001534 | 0 | - | - | - | - | 24.03.14 |
|
| 3114 |
Blue Whale
 WHALE
|
0.00002335 | 5.42 % | 0.00002335 | 0.00002215 | - | 2,846.95 | 24.03.22 |
|
| 3115 |
SOFT COQ INU
 SOFTCO
|
0.00003124 | 8.83 % | 0.00003426 | 0.00003124 | - | 362.61 | 24.04.18 |
|
| 3116 |
Nobiko Coin
 LONG
|
0.0007886 | 6.28 % | 0.0008414 | 0.0007886 | - | 7만 | 24.04.02 |
|
| 3117 |
TrustBase
 TBE
|
0.00009402 | 1.03 % | 0.00009499 | 0.00009402 | - | 69.61 | 21.05.17 |
|
| 3118 |
The Big Five Token
 BFT
|
0.00002457 | 7.55 % | 0.00002457 | 0.00002285 | - | 4,583.49 | 22.09.26 |
|
| 3119 |
Bybit Staked SOL
 BBSOL
|
214.6 | 5.5 % | 227.07 | 214.6 | - | 451만 | 24.11.07 |
|
| 3120 |
SPECIEX
 SPEX
|
0.002512 | 5.78 % | 0.002666 | 0.002512 | - | 4만 | 23.02.15 |
|
| 3121 |
PECland
 PECL
|
0.000005382 | 1.36 % | 0.000005382 | 0.000005309 | - | 13.46 | 24.01.25 |
|
| 3122 |
Coin In Meme World
 COMEW
|
0.0000002880 | 0 | - | - | - | - | 24.04.24 |
|
| 3123 |
Battle Infinity
 IBAT
|
0.00008521 | 3.25 % | 0.00008807 | 0.00008521 | - | 462.69 | 22.08.29 |
|
| 3124 |
Monkeys
 MONKEYS
|
0.0000004445 | 7.7 % | 0.0000004815 | 0.0000004445 | - | 1만 | 23.04.16 |
|
| 3125 |
Kephi Gallery
 KPHI
|
0.0008343 | 0.04 % | 0.0008346 | 0.0008343 | - | 42.17 | 21.08.13 |
|
| 3126 |
Redluna
 REDLUNA
|
0.0000001416 | 0 | - | - | - | - | 22.07.19 |
|
| 3127 |
Homie Wars
 HOMIECOIN
|
0.0000009064 | 0 | - | - | - | - | 22.12.16 |
|
| 3128 |
TORG
 TORG
|
0.0₆6702 | 10.46 % | 0.0₆7485 | 0.0₆6702 | - | 0.96 | 21.09.11 |
|
| 3129 |
MindCoin
 MIND
|
0.00001117 | 8.14 % | 0.00001216 | 0.00001117 | - | 1만 | 24.08.01 |
|
| 3130 |
LuckyChip
 LC
|
0.0002962 | 0.06 % | 0.0002964 | 0.0002962 | - | 17.54 | 22.05.16 |
|
| 3131 |
Spider Man
 Spider
|
0.0₁₀6981 | 0 | - | - | - | - | 23.06.19 |
|
| 3132 |
Citadel
 CTL
|
0.006887 | 12.51 % | 0.007872 | 0.006887 | - | - | 16.06.02 |
|
| 3133 |
Bitcoin Classic
 BXC
|
21.91 | 6.27 % | 21.91 | 20.62 | - | - | 20.02.11 |
|
| 3134 |
Dali
 DALI
|
0.₁₁2724 | - % | 0.₁₁2724 | 0.₁₁2724 | - | - | 21.11.12 |
|
| 3135 |
Telegram Inu
 TINU
|
0.000005890 | 0.07 % | 0.000005894 | 0.000005890 | - | - | 22.08.25 |
|
| 3136 |
WHEE (Ordinals)
 WHEE
|
0.008401 | 0.04 % | 0.008404 | 0.008401 | - | - | 23.06.02 |
|
| 3137 |
The Blue Dragon
 RYU
|
0.₁₃3101 | 2.84 % | 0.₁₃3191 | 0.₁₃3101 | - | 310.42 | 24.03.06 |
|
| 3138 |
Ito-chan
 ITO
|
0.0000001410 | 10.23 % | 0.0000001571 | 0.0000001410 | - | 8,362.51 | 24.08.02 |
|
| 3139 |
Metaverse Future
 METAF
|
0.0001214 | 27.79 % | 0.0001681 | 0.0001214 | - | 3,570.84 | 22.01.13 |
|
| 3140 |
Resistance Hamster
 REHA
|
0.00004367 | 0 | - | - | - | - | 24.06.17 |
|
| 3141 |
TAOTools
 TAOTOOLS
|
0.1451 | 11.35 % | 0.1637 | 0.1451 | - | 1,775.15 | 24.10.24 |
|
| 3142 |
Wheelchair Cat
 CRIPPL
|
0.00001360 | 0 | - | - | - | - | 24.10.28 |
|
| 3143 |
PINK - The Panther
 PINK
|
0.00001427 | 4.11 % | 0.00001488 | 0.00001427 | - | 95.55 | 24.08.02 |
|
| 3144 |
Parry Parrot
 PARRY
|
0.0001207 | 0.11 % | 0.0001208 | 0.0001207 | - | 3,304.16 | 24.07.25 |
|
| 3145 |
AMADEUS
 AMADEUS
|
0.0001684 | 11.94 % | 0.0001913 | 0.0001684 | - | 1,045.70 | 24.06.06 |
|
| 3146 |
melo
 MELO
|
0.000003868 | 12.42 % | 0.000004417 | 0.000003868 | - | 27만 | 24.09.30 |
|
| 3147 |
GHETTO PEPE
 HOOD
|
0.0₆6771 | 0 | - | - | - | - | 24.09.10 |
|
| 3148 |
MTMS Network
 MTMS
|
0.0002484 | 0.43 % | 0.0002494 | 0.0002484 | - | 17만 | 24.07.15 |
|
| 3149 |
Bitcoin Bridged ZED20
 BTC.z
|
87887.4 | 2.01 % | 89684.81 | 87887.4 | - | 170만 | 24.05.02 |
|
| 3150 |
mfercoin
 $mfer
|
0.03896 | 32.61 % | 0.03896 | 0.02938 | - | 776만 | 24.03.30 |
|
| 3151 |
Paladeum
 PLB
|
1.18 | 0.06 % | 1.18 | 1.18 | - | 69만 | 23.06.13 |
|
| 3152 |
Fandomdao
 FAND
|
0.01691 | 0.59 % | 0.01691 | 0.01681 | - | 5만 | 24.03.26 |
|
| 3153 |
SMART
 SMART
|
0.002246 | 1.18 % | 0.002246 | 0.002219 | - | 38만 | 23.11.02 |
|
| 3154 |
Infiblue World
 MONIE
|
0.09069 | 4.83 % | 0.09069 | 0.08650 | - | 8,912.60 | 23.05.08 |
|
| 3155 |
Tradetomato
 TTM
|
0.009194 | 2.46 % | 0.009194 | 0.008972 | - | 2만 | 22.01.07 |
|
| 3156 |
Frax Price Index Share
 FPIS
|
0.4967 | 1.33 % | 0.5034 | 0.4967 | - | 4만 | 22.04.10 |
|
| 3157 |
Reign of Terror
 REIGN
|
0.0002372 | 8.83 % | 0.0002602 | 0.0002372 | - | 447.93 | 22.02.03 |
|
| 3158 |
Sienna (ERC20)
 wSIENNA
|
0.01160 | 3.13 % | 0.01160 | 0.01124 | - | 389.97 | 21.05.06 |
|
| 3159 |
PUG AI
 PUGAI
|
0.0₉1775 | 8.35 % | 0.0₉1775 | 0.0₉1638 | - | 35.58 | 23.05.07 |
|
| 3160 |
Evany
 EVY
|
0.002336 | 0 | - | - | - | - | 23.04.24 |
|
| 3161 |
Baby PopCat
 BABYPOPCAT
|
0.0001148 | 2.67 % | 0.0001148 | 0.0001119 | - | 14만 | 24.11.07 |
|
| 3162 |
Karşıyaka Taraftar Fan Token
 KSK
|
0.005404 | 0 | - | - | - | - | 22.11.03 |
|
| 3163 |
TRUMP - Let's Make Memes Great Again
 TRUMP
|
0.0₉1620 | 2.1 % | 0.0₉1654 | 0.0₉1620 | - | 445.50 | 23.05.30 |
|
| 3164 |
UpStableToken
 USTX
|
0.01990 | 0.24 % | 0.01994 | 0.01990 | - | 2,080.18 | 21.11.12 |
|
| 3165 |
ChitCAT
 CHITCAT
|
0.001651 | 0 | - | - | - | - | 23.05.05 |
|
| 3166 |
R4RE Token
 R4RE
|
0.004142 | 0 | - | - | - | - | 24.04.01 |
|
| 3167 |
TNC Coin
 TNC
|
0.0002872 | 0.04 % | 0.0002873 | 0.0002872 | - | 8.11 | 20.05.03 |
|
| 3168 |
Gambit
 GAMBIT
|
0.0000008670 | 0 | - | - | - | - | 24.03.15 |
|
| 3169 |
MEGE
 TREMP
|
0.00005363 | 0 | - | - | - | - | 24.03.13 |
|
| 3170 |
Anoncoin
 ANC
|
0.06448 | 2.28 % | 0.06448 | 0.06304 | - | 41.24 | 13.07.15 |
|
| 3171 |
Dtec
 DTEC
|
0.1680 | 40.39 % | 0.1680 | 0.1196 | - | 49만 | 24.02.20 |
|
| 3172 |
Flux Protocol
 FLUX
|
0.01053 | 0 | - | - | - | - | 21.05.15 |
|
| 3173 |
Sunflower Farm
 SFF
|
0.001004 | 3.72 % | 0.001043 | 0.001004 | - | 1.81 | 22.01.03 |
|
| 3174 |
PWR Coin
 PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
| 3175 |
Compound Dai
 CDAI
|
0.02302 | 0 | - | - | - | - | 20.03.11 |
|
| 3176 |
Cross-Chain Bridge Token
 BRIDGE
|
0.001451 | 0 | - | - | - | - | 21.11.12 |
|
| 3177 |
Kolibri USD
 KUSD
|
0.8825 | 0 | - | - | - | - | 22.08.25 |
|
| 3178 |
ROB
 ROB
|
0.0₈4333 | 0 | - | - | - | - | 23.06.04 |
|
| 3179 |
BST Chain
 BSTC
|
3.98 | 0.91 % | 4.02 | 3.98 | - | 97만 | 24.03.07 |
|
| 3180 |
Free Palestine
 YAFA
|
0.01861 | 40.18 % | 0.03111 | 0.01861 | - | 60만 | 24.08.02 |
|
| 3181 |
Pepe Trump
 PTRUMP
|
0.001581 | 11.78 % | 0.001581 | 0.001414 | - | 17만 | 24.06.17 |
|
| 3182 |
PEPPER
 PEPPER
|
0.0₈1340 | 26.24 % | 0.0₈1340 | 0.0₈1061 | - | 19만 | 24.10.24 |
|
| 3183 |
Golden Dog
 DOGS
|
0.0₆2409 | 10 % | 0.0₆2677 | 0.0₆2409 | - | 522.48 | 24.10.28 |
|
| 3184 |
Ken
 KEN
|
0.0002260 | 3.1 % | 0.0002332 | 0.0002260 | - | 62만 | 24.08.02 |
|
| 3185 |
Monkey Pox
 POX
|
0.01509 | 10.74 % | 0.01690 | 0.01509 | - | 13만 | 24.09.30 |
|
| 3186 |
Prolific Game Studio
PRO
|
0.0002539 | 1.19 % | 0.0002570 | 0.0002539 | - | 1만 | 24.09.14 |
|
| 3187 |
FLUFFY
 FLUFFY
|
0.00002349 | 1.07 % | 0.00002374 | 0.00002349 | - | 73.67 | 24.07.15 |
|
| 3188 |
DecideAI Dollar Cow
 DCD
|
0.00004078 | 11.37 % | 0.00004078 | 0.00003661 | - | - | 24.03.19 |
|
| 3189 |
Human
 HMT
|
0.01755 | 0.55 % | 0.01765 | 0.01755 | - | 2만 | 21.06.09 |
|
| 3190 |
Kreaitor
 KAI
|
0.01028 | 4.81 % | 0.01080 | 0.01028 | - | 8,634.54 | 24.06.05 |
|
| 3191 |
Equation
 EQU
|
0.8860 | 1.89 % | 0.8860 | 0.8695 | - | 5만 | 23.11.03 |
|
| 3192 |
Inter Stable Token
 IST
|
1 | 0.29 % | 1 | 0.9974 | - | 1만 | 22.11.21 |
|
| 3193 |
Mover
 MOVER
|
0.01269 | 0 | - | - | - | - | 23.03.14 |
|
| 3194 |
DogeGF
 DOGEGF
|
0.0₉1302 | 6.65 % | 0.0₉1394 | 0.0₉1302 | - | 2만 | 21.09.30 |
|
| 3195 |
TrumpCat
 TRUMPCAT
|
0.00002962 | 6.28 % | 0.00003161 | 0.00002962 | - | 221.03 | 24.04.24 |
|
| 3196 |
DragonCoin
 DRAGON
|
0.₁₁1610 | 1.69 % | 0.₁₁1638 | 0.₁₁1610 | - | 2,551.04 | 24.01.04 |
|
| 3197 |
SOAI
 SOAI
|
0.0003901 | 2.58 % | 0.0003901 | 0.0003802 | - | 1.84 | 24.03.14 |
|
| 3198 |
Literally Me
 ME
|
0.001757 | 38.16 % | 0.002842 | 0.001757 | - | 122만 | 24.11.07 |
|
| 3199 |
Cloudbric
 CLBK
|
0.001817 | 8.83 % | 0.001817 | 0.001669 | - | 2,677.76 | 19.01.29 |
|
| 3200 |
Moonlana
 MOLA
|
0.00006185 | 18.4 % | 0.00006185 | 0.00005224 | - | 1,893.27 | 21.06.01 |
|