| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Note
 NOTE
|
1 | 0.1 % | 1 | 1 | - | 2만 | 22.08.24 |
|
| 2 |
MOGGO
 MOGGO
|
0.01769 | 10 % | 0.01769 | 0.01608 | - | - | 24.04.08 |
|
| 3 |
BasedSwap
 BSW
|
0.0001641 | 0 | - | - | - | - | 24.04.17 |
|
| 4 |
Voxto Amplify
 VXT
|
0.02162 | - % | 0.02162 | 0.02162 | - | 9만 | 22.12.19 |
|
| 5 |
Overnight USDC+
 USDC+
|
0.9980 | 0.19 % | 0.9998 | 0.9980 | - | 0.09 | 24.03.18 |
|
| 6 |
KittenFinance
 KIF
|
8.04 | 0 | - | - | - | - | 20.09.04 |
|
| 7 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 8 |
Archethic
 UCO
|
0.0002000 | 26.13 % | 0.0002707 | 0.0002000 | - | 4,586.88 | 20.09.04 |
|
| 9 |
Comdex
 CMDX
|
0.0006854 | 38.49 % | 0.0006854 | 0.0004949 | - | - | 21.11.17 |
|
| 10 |
SOLAMB
 SOLAMB
|
0.00001081 | 10.15 % | 0.00001081 | 0.000009814 | - | - | 24.03.14 |
|
| 11 |
Chewy
 CHEWY
|
0.000001156 | 13.9 % | 0.000001156 | 0.000001015 | - | 1,211.59 | 24.04.23 |
|
| 12 |
NextEarth
 NXTT
|
0.000009214 | 3.34 % | 0.000009214 | 0.000008916 | - | 4.53 | 22.02.01 |
|
| 13 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 14 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 15 |
Mithril Share
 MIS
|
0.1083 | 1.05 % | 0.1094 | 0.1083 | - | 4만 | 20.12.30 |
|
| 16 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 12.4 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.08 |
|
| 17 |
Santiment Network Token
 SAN
|
0.1144 | 0 | - | - | - | - | 17.07.12 |
|
| 18 |
Geist Finance
 GEIST
|
0.0001126 | 8.74 % | 0.0001126 | 0.0001036 | - | - | 21.10.10 |
|
| 19 |
MIB Coin
 MIB
|
0.00003517 | 0 | - | - | - | - | 18.08.22 |
|
| 20 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 21 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 22 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 23 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 24 |
YUSD Stablecoin
 YUSD
|
0.9953 | - % | 0.9953 | 0.9952 | - | - | 22.04.15 |
|
| 25 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 26 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 27 |
Fresco
 FRESCO
|
0.0₁₀6090 | 0 | - | - | - | - | 24.06.07 |
|
| 28 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 29 |
BenefitMine
 BFM
|
0.3699 | 1.19 % | 0.3743 | 0.3699 | - | 58만 | 24.08.22 |
|
| 30 |
LumiChill
 CHILL
|
0.0₈2906 | 8.7 % | 0.0₈2906 | 0.0₈2673 | - | - | 24.07.04 |
|
| 31 |
Functionland
FULA
|
0.004605 | 1.65 % | 0.004682 | 0.004605 | - | 1,775.39 | 22.03.14 |
|
| 32 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 33 |
MetaMars
 MARS
|
0.5508 | 1.06 % | 0.5508 | 0.5451 | - | 123만 | 24.10.07 |
|
| 34 |
Asymmetry Finance
 ASF
|
1.26 | 0.32 % | 1.27 | 1.26 | - | 5만 | 25.02.07 |
|
| 35 |
XOXNO
 XOXNO
|
0.03820 | 10.32 % | 0.03820 | 0.03463 | - | 18만 | 24.07.09 |
|
| 36 |
CertaiK by Virtuals
 CERTAI
|
0.0005390 | 47.22 % | 0.0005390 | 0.0003661 | - | 8,436.38 | 24.12.27 |
|
| 37 |
Schrodinger
DINGER
|
0.000008813 | 0 | - | - | - | - | 24.09.17 |
|
| 38 |
GM Everyday
 GM
|
0.00001713 | 23.56 % | 0.00001713 | 0.00001386 | - | 1,877.85 | 24.11.25 |
|
| 39 |
ODIN Coin
 ODIN
|
0.000008623 | 4.08 % | 0.000008989 | 0.000008623 | - | 5,652.19 | 24.09.25 |
|
| 40 |
Good Game Gary Gensler
 GGGG
|
0.000006729 | 0 | - | - | - | - | 25.01.21 |
|
| 41 |
ai18plus
 18PLUS
|
0.00003733 | 2.83 % | 0.00003733 | 0.00003630 | - | - | 24.12.19 |
|
| 42 |
NOMOEX Token
 NOMOX
|
0.004086 | 35.85 % | 0.006369 | 0.004086 | - | 3,584.84 | 24.09.05 |
|
| 43 |
Trump MP3
 TRUMP3
|
0.00001376 | 0 | - | - | - | - | 24.10.21 |
|
| 44 |
TrumpsBags
 BAGS
|
0.0000001430 | 0 | - | - | - | - | 24.06.15 |
|
| 45 |
HOOT
 HOOT
|
0.00001618 | 3.07 % | 0.00001618 | 0.00001570 | - | - | 24.10.29 |
|
| 46 |
Revolution
 REV
|
0.0003289 | 0 | - | - | - | - | 24.10.15 |
|
| 47 |
Malou Token
 MALOU
|
0.0₆2510 | 0 | - | - | - | - | 24.12.12 |
|
| 48 |
DOGE ONE
 DOGEONE
|
0.0000001077 | 0 | - | - | - | - | 24.12.27 |
|
| 49 |
Liquor
 $LIQ
|
0.000001138 | 49.34 % | 0.000001138 | 0.0000007625 | - | 3,904.98 | 24.09.23 |
|
| 50 |
CatGPT
 CATGPT
|
0.0001117 | 6.41 % | 0.0001117 | 0.0001050 | - | 5만 | 24.04.30 |
|
| 51 |
EgonCoin
 EGON
|
0.003041 | 31.67 % | 0.003041 | 0.002309 | - | 4,385.25 | 24.04.01 |
|
| 52 |
dogwifhat (ETH)
 DOGWIFHAT
|
0.002972 | 12.48 % | 0.002972 | 0.002642 | - | 6만 | 24.02.07 |
|
| 53 |
Defi For You
 DFY
|
0.0001294 | 0.58 % | 0.0001301 | 0.0001294 | - | 4만 | 21.04.08 |
|
| 54 |
KingdomX
 KT
|
0.0005057 | 1.89 % | 0.0005057 | 0.0004963 | - | 15만 | 22.02.10 |
|
| 55 |
WIFLAMA
 WFLAMA
|
0.000009848 | 0 | - | - | - | - | 24.04.09 |
|
| 56 |
Baby Solana
 BABYSOL
|
0.001280 | 9.68 % | 0.001280 | 0.001167 | - | 660.33 | 24.03.14 |
|
| 57 |
Edufex
 EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
| 58 |
Hydration
 HDX
|
0.01257 | 2.25 % | 0.01257 | 0.01229 | - | 1,935.43 | 20.08.28 |
|
| 59 |
Fronk
 FRONK
|
0.0₈3220 | 11.56 % | 0.0₈3220 | 0.0₈2887 | - | 2,711.89 | 23.01.10 |
|
| 60 |
Cherry Network
 CHER
|
0.0005393 | 7.71 % | 0.0005843 | 0.0005393 | - | 5만 | 21.12.28 |
|
| 61 |
Tourism Industry Metaverse
 TIM
|
0.0001010 | 6.28 % | 0.0001077 | 0.0001010 | - | 26만 | 23.05.30 |
|
| 62 |
YieldFarming Index
 YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
| 63 |
SONIC
 SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
| 64 |
BOMK
 BOMK
|
0.0₆7680 | 0 | - | - | - | - | 24.04.03 |
|
| 65 |
Exohood
 EXO
|
0.00009089 | 10.53 % | 0.00009089 | 0.00008223 | - | - | 21.05.17 |
|
| 66 |
Qubit
 QBT
|
0.0001499 | 0.19 % | 0.0001502 | 0.0001499 | - | - | 21.08.26 |
|
| 67 |
Immutable
 DARA
|
0.002434 | 0.98 % | 0.002434 | 0.002411 | - | - | 21.08.20 |
|
| 68 |
WaultSwap Polygon
 WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
| 69 |
Morpheus Token
 MORPH
|
0.02902 | 9.62 % | 0.02902 | 0.02648 | - | 10.26 | 21.09.15 |
|
| 70 |
NOSHIT
 NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
| 71 |
Gridex
 GDX
|
0.07894 | 0 | - | - | - | - | 23.03.14 |
|
| 72 |
Freicoin
 FRC
|
0.01046 | 0 | - | - | - | - | 13.05.03 |
|
| 73 |
MobilinkToken
 MOLK
|
0.00002396 | 0 | - | - | - | - | 18.09.17 |
|
| 74 |
Afreum
 AFR
|
0.0009314 | 1.2 % | 0.0009426 | 0.0009314 | - | - | 21.09.10 |
|
| 75 |
Sanji Inu
 SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
| 76 |
AICoin
 AI
|
0.000008234 | 0 | - | - | - | - | 23.05.09 |
|
| 77 |
Two Lands
 LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
| 78 |
Mittens
 MITTENS
|
0.0001381 | 2.99 % | 0.0001424 | 0.0001381 | - | - | 24.06.07 |
|
| 79 |
BOOK OF AI MEOW
 BOAM
|
0.0001058 | 0 | - | - | - | - | 24.05.22 |
|
| 80 |
Ore
 ORE
|
25.11 | 2.48 % | 25.11 | 24.5 | - | 9만 | 24.04.10 |
|
| 81 |
Bitcoin Cash on Base
 BCHB
|
0.007594 | 14.94 % | 0.007594 | 0.006606 | - | - | 24.07.04 |
|
| 82 |
Aicean
AICE
|
1.27 | 2.52 % | 1.27 | 1.24 | - | 233만 | 25.03.28 |
|
| 83 |
Simpson
 TRUMP
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.05.19 |
|
| 84 |
The Boys Club
 TBC
|
0.0000006938 | 0 | - | - | - | - | 24.07.29 |
|
| 85 |
CSI888
 CSI
|
0.0001978 | 71.96 % | 0.0001978 | 0.0001150 | - | 8,139.44 | 24.10.07 |
|
| 86 |
ONFA
 OFT
|
0.2367 | 1.21 % | 0.2396 | 0.2367 | - | 211만 | 25.02.07 |
|
| 87 |
Virtu by Virtuals
 VIRTU
|
0.0002923 | 41.8 % | 0.0002923 | 0.0002061 | - | 5,732.40 | 24.12.27 |
|
| 88 |
PETE
PETE
|
1.2 | 5.84 % | 1.2 | 1.13 | - | - | 24.09.17 |
|
| 89 |
S
 S
|
0.0₈2341 | 0 | - | - | - | - | 24.09.25 |
|
| 90 |
Broccoli (broccolibsc.com)
BROCCOLI
|
0.0001399 | 16.2 % | 0.0001399 | 0.0001204 | - | 16만 | 25.02.14 |
|
| 91 |
Oasis Metaverse
 OASIS
|
0.002047 | 0.45 % | 0.002047 | 0.002038 | - | - | 25.01.30 |
|
| 92 |
Trump Coin
 $POTUS47
|
0.00005679 | 0 | - | - | - | - | 25.01.21 |
|
| 93 |
Miss China AI
 MSCHINA
|
0.0003210 | 27.25 % | 0.0003210 | 0.0002522 | - | 6,675.41 | 24.12.19 |
|
| 94 |
BTCSKR
 BSK
|
0.02700 | - % | 0.02700 | 0.02700 | - | 2만 | 24.10.21 |
|
| 95 |
greg
 greg
|
0.₁₂1954 | 0.01 % | 0.₁₂1954 | 0.₁₂1954 | - | - | 24.06.15 |
|
| 96 |
ROGER
 ROGER
|
0.00001642 | 0 | - | - | - | - | 24.10.16 |
|
| 97 |
Milady Cult Coin
 CULT
|
0.0008420 | 7.91 % | 0.0008420 | 0.0007803 | - | 282만 | 24.12.12 |
|
| 98 |
Zeeverse
 VEE
|
0.0001910 | 1.63 % | 0.0001941 | 0.0001910 | - | 1만 | 23.02.22 |
|
| 99 |
Pundu
 PUNDU
|
0.003596 | 7.26 % | 0.003596 | 0.003352 | - | 132만 | 24.03.27 |
|
| 100 |
EGGY
 EGGY
|
0.001342 | 0 | - | - | - | - | 24.03.14 |
|