# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Note
NOTE
|
0.9956 | 0.22 % | 0.9977 | 0.9956 | - | 23만 | 22.08.24 |
|
2 |
MOGGO
MOGGO
|
0.03160 | 1.02 % | 0.03192 | 0.03160 | - | 1,149.74 | 24.04.08 |
|
3 |
BasedSwap
BSW
|
0.0005185 | 7.74 % | 0.0005620 | 0.0005185 | - | - | 24.04.17 |
|
4 |
Voxto Amplify
VXT
|
0.02403 | 0.33 % | 0.02403 | 0.02395 | - | 4만 | 22.12.19 |
|
5 |
Overnight USDC+
USDC+
|
1 | 0.54 % | 1 | 0.9971 | - | 78만 | 24.03.18 |
|
6 |
KittenFinance
KIF
|
11.94 | 21.48 % | 11.94 | 9.83 | - | 1,574.04 | 20.09.04 |
|
7 |
Plian
PI
|
0.0008001 | 2.93 % | 0.0008243 | 0.0008001 | - | 3,146.41 | 18.06.04 |
|
8 |
Archethic
UCO
|
0.01783 | 10.19 % | 0.01783 | 0.01618 | - | 6만 | 20.09.04 |
|
9 |
Comdex
CMDX
|
0.002913 | 6.66 % | 0.003120 | 0.002913 | - | 1,180.92 | 21.11.17 |
|
10 |
SOLAMB
SOLAMB
|
0.00005097 | 7.79 % | 0.00005527 | 0.00005097 | - | 568.88 | 24.03.14 |
|
11 |
Chewy
CHEWY
|
0.000002524 | 8.75 % | 0.000002766 | 0.000002524 | - | 6만 | 24.04.23 |
|
12 |
NextEarth
NXTT
|
0.00002598 | 4.13 % | 0.00002598 | 0.00002495 | - | 688.22 | 22.02.01 |
|
13 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
14 |
DumbMoney
GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
15 |
Mithril Share
MIS
|
0.1464 | 0.26 % | 0.1468 | 0.1464 | - | 100.11 | 20.12.30 |
|
16 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 6.53 % | 0.₁₄0000 | 0.₁₄0000 | - | 706.89 | 23.06.08 |
|
17 |
Santiment Network Token
SAN
|
0.1172 | 3.78 % | 0.1218 | 0.1172 | - | - | 17.07.12 |
|
18 |
Geist Finance
GEIST
|
0.0001869 | 6.37 % | 0.0001996 | 0.0001869 | - | 5.52 | 21.10.10 |
|
19 |
MIB Coin
MIB
|
0.0002055 | 0.16 % | 0.0002058 | 0.0002055 | - | 13.68 | 18.08.22 |
|
20 |
Baby Floki Billionaire
BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
21 |
nSights DeFi Trader
NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
22 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
23 |
The Rare Age
RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
24 |
YUSD Stablecoin
YUSD
|
0.9921 | 0.01 % | 0.9922 | 0.9921 | - | - | 22.04.15 |
|
25 |
Elon Pepe Robot
ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
26 |
2024
2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
27 |
Fresco
FRESCO
|
0.0₉1114 | 0.21 % | 0.0₉1116 | 0.0₉1114 | - | 2.38 | 24.06.07 |
|
28 |
Small Dog on Base
SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
29 |
BenefitMine
BFM
|
0.1384 | 0.45 % | 0.1390 | 0.1384 | - | 18만 | 24.08.22 |
|
30 |
LumiChill
CHILL
|
0.0₆1906 | 1.37 % | 0.0₆1932 | 0.0₆1906 | - | 15만 | 24.07.04 |
|
31 |
KITTY Sol
$KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
32 |
MetaMars
MARS
|
0.8395 | 0.51 % | 0.8438 | 0.8395 | - | 278만 | 24.10.07 |
|
33 |
XOXNO
XOXNO
|
0.06662 | 5.12 % | 0.07020 | 0.06662 | - | 56만 | 24.07.09 |
|
34 |
Schrodinger
DINGER
|
0.00001438 | 0.07 % | 0.00001439 | 0.00001438 | - | 160.67 | 24.09.17 |
|
35 |
ODIN Coin
ODIN
|
0.00002700 | 8.47 % | 0.00002950 | 0.00002700 | - | 1만 | 24.09.25 |
|
36 |
NOMOEX Token
NOMOX
|
0.006318 | 2.52 % | 0.006481 | 0.006318 | - | 3만 | 24.09.05 |
|
37 |
Trump MP3
TRUMP3
|
0.0002972 | 0.97 % | 0.0002972 | 0.0002943 | - | 3만 | 24.10.21 |
|
38 |
TrumpsBags
BAGS
|
0.000001500 | 7.08 % | 0.000001614 | 0.000001500 | - | 41.96 | 24.06.15 |
|
39 |
HOOT
HOOT
|
0.0002008 | 36.91 % | 0.0003183 | 0.0002008 | - | 28만 | 24.10.29 |
|
40 |
Revolution
REV
|
0.0009459 | 0 | - | - | - | - | 24.10.15 |
|
41 |
Liquor
$LIQ
|
0.00004686 | 108.55 % | 0.00004686 | 0.00002247 | - | 59만 | 24.09.23 |
|
42 |
CatGPT
CATGPT
|
0.0002100 | 1.51 % | 0.0002132 | 0.0002100 | - | 4만 | 24.04.30 |
|
43 |
EgonCoin
EGON
|
0.006415 | 2.54 % | 0.006582 | 0.006415 | - | 8만 | 24.04.01 |
|
44 |
dogwifhat
DOGWIFHAT
|
0.01562 | 18.62 % | 0.01562 | 0.01317 | - | 76만 | 24.02.07 |
|
45 |
Defi For You
DFY
|
0.0002235 | 4.96 % | 0.0002235 | 0.0002129 | - | 585.27 | 21.04.08 |
|
46 |
KingdomX
KT
|
0.001253 | 0.31 % | 0.001253 | 0.001249 | - | 7만 | 22.02.10 |
|
47 |
WIFLAMA
WFLAMA
|
0.00003426 | 29.96 % | 0.00004892 | 0.00003426 | - | 2,817.60 | 24.04.09 |
|
48 |
Baby Solana
BABYSOL
|
0.009419 | 9.96 % | 0.009419 | 0.008566 | - | 2만 | 24.03.14 |
|
49 |
Edufex
EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
50 |
HydraDX
HDX
|
0.009895 | 8.86 % | 0.01085 | 0.009895 | - | 9,481.65 | 20.08.28 |
|
51 |
Fronk
FRONK
|
0.0₆1545 | 2.6 % | 0.0₆1545 | 0.0₆1506 | - | 3만 | 23.01.10 |
|
52 |
Cherry Network
CHER
|
0.001297 | 0.24 % | 0.001297 | 0.001294 | - | 226.27 | 21.12.28 |
|
53 |
Tourism Industry Metaverse
TIM
|
0.0005056 | 0 | - | - | - | - | 23.05.30 |
|
54 |
YieldFarming Index
YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
55 |
SONIC
SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
56 |
BOMK
BOMK
|
0.0000001382 | 1.16 % | 0.0000001398 | 0.0000001382 | - | 1,070.04 | 24.04.03 |
|
57 |
Exohood
EXO
|
0.001037 | 23.55 % | 0.001037 | 0.0008394 | - | 366.74 | 21.05.17 |
|
58 |
Qubit
QBT
|
0.0001302 | 0.05 % | 0.0001302 | 0.0001301 | - | 67.77 | 21.08.26 |
|
59 |
Immutable
DARA
|
0.003647 | 1.14 % | 0.003689 | 0.003647 | - | 12.70 | 21.08.20 |
|
60 |
WaultSwap Polygon
WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
61 |
Morpheus Token
MORPH
|
0.05179 | 6.32 % | 0.05528 | 0.05179 | - | 69.55 | 21.09.15 |
|
62 |
NOSHIT
NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
63 |
Gridex
GDX
|
0.07901 | 0.18 % | 0.07914 | 0.07901 | - | - | 23.03.14 |
|
64 |
Freicoin
FRC
|
0.02668 | 51.92 % | 0.02668 | 0.01756 | - | 2,136.30 | 13.05.03 |
|
65 |
MobilinkToken
MOLK
|
0.0004116 | 3.99 % | 0.0004287 | 0.0004116 | - | - | 18.09.17 |
|
66 |
Afreum
AFR
|
0.0005484 | 13.37 % | 0.0006330 | 0.0005484 | - | - | 21.09.10 |
|
67 |
Sanji Inu
SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
68 |
AICoin
AI
|
0.000008234 | 0 | - | - | - | - | 23.05.09 |
|
69 |
Two Lands
LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
70 |
Mittens
MITTENS
|
0.001095 | 8.13 % | 0.001095 | 0.001013 | - | 3만 | 24.06.07 |
|
71 |
BOOK OF AI MEOW
BOAM
|
0.0001668 | 2.59 % | 0.0001712 | 0.0001668 | - | 287.66 | 24.05.22 |
|
72 |
Ore (v2)
ORE
|
38.9 | 5.22 % | 41.04 | 38.9 | - | 17만 | 24.04.10 |
|
73 |
Bitcoin Cash on Base
BCHB
|
0.01395 | 2.08 % | 0.01425 | 0.01395 | - | 2만 | 24.07.04 |
|
74 |
Simpson
TRUMP
|
0.₁₂1355 | 3.74 % | 0.₁₂1407 | 0.₁₂1355 | - | 182.90 | 24.05.19 |
|
75 |
The Boys Club
TBC
|
0.000001074 | 1.66 % | 0.000001092 | 0.000001074 | - | - | 24.07.29 |
|
76 |
CSI888
CSI
|
0.002874 | 14.28 % | 0.003353 | 0.002874 | - | 18만 | 24.10.07 |
|
77 |
PETE
PETE
|
1.15 | 1.3 % | 1.17 | 1.15 | - | 133.57 | 24.09.17 |
|
78 |
S
S
|
0.0₈2375 | 9.1 % | 0.0₈2612 | 0.0₈2375 | - | 5,571.84 | 24.09.25 |
|
79 |
MetaCene
MAK
|
0.07167 | 3.31 % | 0.07167 | 0.06937 | - | 511만 | 24.09.05 |
|
80 |
BTCSKR
BSK
|
0.4881 | 37.24 % | 0.4881 | 0.3556 | - | 5만 | 24.10.21 |
|
81 |
greg
greg
|
0.₁₂6376 | 17.6 % | 0.₁₂6376 | 0.₁₂5421 | - | 3,383.43 | 24.06.15 |
|
82 |
Talent Protocol
TALENT
|
0.06515 | 10.44 % | 0.07275 | 0.06515 | - | 68만 | 24.10.27 |
|
83 |
ROGER
ROGER
|
0.00002686 | 0.26 % | 0.00002693 | 0.00002686 | - | - | 24.10.16 |
|
84 |
Pundu
PUNDU
|
0.006293 | 2.65 % | 0.006464 | 0.006293 | - | 183만 | 24.03.27 |
|
85 |
EGGY
EGGY
|
0.001455 | 0.22 % | 0.001455 | 0.001452 | - | 22.89 | 24.03.14 |
|
86 |
Base God
TYBG
|
0.0001968 | 9.81 % | 0.0001968 | 0.0001793 | - | 138만 | 24.02.06 |
|
87 |
Stargaze
STARS
|
0.005508 | 5.06 % | 0.005801 | 0.005508 | - | 11만 | 22.01.12 |
|
88 |
Cats Of Sol
COS
|
0.00008099 | 0 | - | - | - | - | 24.04.05 |
|
89 |
Trace Network Labs
TRACE
|
0.0006869 | 9.21 % | 0.0007565 | 0.0006869 | - | 920.67 | 22.01.28 |
|
90 |
Cradles
CRDS
|
0.001310 | 1.67 % | 0.001332 | 0.001310 | - | 3,503.48 | 23.11.29 |
|
91 |
bitFloki
BFLOKI
|
0.0000003917 | 6.71 % | 0.0000003917 | 0.0000003670 | - | 5만 | 24.03.20 |
|
92 |
BOY X HIGHSPEED
BXH
|
0.001081 | 1.14 % | 0.001094 | 0.001081 | - | 186.32 | 21.08.04 |
|
93 |
Australian Safe Shepherd
ASS
|
0.0₉9672 | 7.61 % | 0.0₉9672 | 0.0₉8988 | - | 7,732.40 | 21.04.26 |
|
94 |
UwU Lend
UWU
|
0.7822 | 9.07 % | 0.8602 | 0.7822 | - | 3만 | 22.09.23 |
|
95 |
Coinmetro Token
XCM
|
0.04315 | 9.16 % | 0.04315 | 0.03953 | - | 4만 | 19.08.01 |
|
96 |
Wanda Exchange
WE
|
0.004490 | 0.44 % | 0.004510 | 0.004490 | - | 144.03 | 21.10.21 |
|
97 |
Gafa
GAFA
|
0.0002226 | 0 | - | - | - | - | 22.03.28 |
|
98 |
NERDS
NERDS
|
0.00002962 | 0 | - | - | - | - | 24.04.23 |
|
99 |
Blast Inu
BINU
|
0.00001931 | 0 | - | - | - | - | 24.03.01 |
|
100 |
Baby Neiro (babyneiro2024.club)
BABYNEIRO
|
0.₁₂1885 | 8.58 % | 0.₁₂2062 | 0.₁₂1885 | - | 1,574.56 | 24.10.21 |
|