# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Note
NOTE
|
1.02 | 0.87 % | 1.02 | 1.01 | - | 5만 | 22.08.24 |
|
2 |
MOGGO
MOGGO
|
0.02864 | 0.6 % | 0.02864 | 0.02847 | - | 2,086.75 | 24.04.08 |
|
3 |
BasedSwap
BSW
|
0.0003200 | 7.06 % | 0.0003443 | 0.0003200 | - | 55.98 | 24.04.17 |
|
4 |
Voxto Amplify
VXT
|
0.02159 | 0.71 % | 0.02159 | 0.02144 | - | 13만 | 22.12.19 |
|
5 |
Overnight USDC+
USDC+
|
1 | 0.61 % | 1 | 1 | - | 9만 | 24.03.18 |
|
6 |
KittenFinance
KIF
|
10 | 5.81 % | 10.62 | 10 | - | - | 20.09.04 |
|
7 |
Plian
PI
|
0.001720 | 11.78 % | 0.001720 | 0.001538 | - | 5,079.37 | 18.06.04 |
|
8 |
Archethic
UCO
|
0.02136 | 2.3 % | 0.02186 | 0.02136 | - | 4만 | 20.09.04 |
|
9 |
Comdex
CMDX
|
0.004778 | 12.32 % | 0.004778 | 0.004253 | - | 3,845.79 | 21.11.17 |
|
10 |
SOLAMB
SOLAMB
|
0.00001720 | 1.85 % | 0.00001752 | 0.00001720 | - | - | 24.03.14 |
|
11 |
Chewy
CHEWY
|
0.000002457 | 4.63 % | 0.000002576 | 0.000002457 | - | 8만 | 24.04.23 |
|
12 |
NextEarth
NXTT
|
0.00003516 | 1.48 % | 0.00003516 | 0.00003464 | - | 485.32 | 22.02.01 |
|
13 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
14 |
DumbMoney
GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
15 |
Mithril Share
MIS
|
0.1122 | 0.01 % | 0.1122 | 0.1122 | - | 4.84 | 20.12.30 |
|
16 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 21.92 % | 0.₁₄0000 | 0.₁₄0000 | - | 114.15 | 23.06.08 |
|
17 |
Santiment Network Token
SAN
|
0.1247 | 0 | - | - | - | - | 17.07.12 |
|
18 |
Geist Finance
GEIST
|
0.0002654 | 1.2 % | 0.0002686 | 0.0002654 | - | 6.90 | 21.10.10 |
|
19 |
MIB Coin
MIB
|
0.0001503 | 0.08 % | 0.0001505 | 0.0001503 | - | 8.42 | 18.08.22 |
|
20 |
Baby Floki Billionaire
BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
21 |
nSights DeFi Trader
NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
22 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
23 |
The Rare Age
RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
24 |
YUSD Stablecoin
YUSD
|
0.9927 | 0.09 % | 0.9936 | 0.9927 | - | 11.49 | 22.04.15 |
|
25 |
Elon Pepe Robot
ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
26 |
2024
2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
27 |
Fresco
FRESCO
|
0.0₉1150 | 0 | - | - | - | - | 24.06.07 |
|
28 |
Small Dog on Base
SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
29 |
BenefitMine
BFM
|
0.1569 | 0.09 % | 0.1569 | 0.1567 | - | 17만 | 24.08.22 |
|
30 |
LumiChill
CHILL
|
0.0₈7424 | 0.51 % | 0.0₈7424 | 0.0₈7386 | - | 3만 | 24.07.04 |
|
31 |
KITTY Sol
$KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
32 |
MetaMars
MARS
|
0.6961 | 9.39 % | 0.6961 | 0.6363 | - | 279만 | 24.10.07 |
|
33 |
XOXNO
XOXNO
|
0.05813 | 0.78 % | 0.05813 | 0.05768 | - | 29만 | 24.07.09 |
|
34 |
Schrodinger
DINGER
|
0.00002001 | 0 | - | - | - | - | 24.09.17 |
|
35 |
GM Everyday
GM
|
0.0002473 | 6.81 % | 0.0002473 | 0.0002315 | - | 24만 | 24.11.25 |
|
36 |
ODIN Coin
ODIN
|
0.00004255 | 15.2 % | 0.00005018 | 0.00004255 | - | 2만 | 24.09.25 |
|
37 |
ai18plus
18PLUS
|
0.1598 | 5 % | 0.1598 | 0.1521 | - | 1,923.81 | 24.12.19 |
|
38 |
NOMOEX Token
NOMOX
|
0.003612 | 27.77 % | 0.003612 | 0.002827 | - | 2만 | 24.09.05 |
|
39 |
Trump MP3
TRUMP3
|
0.00006154 | 0.36 % | 0.00006154 | 0.00006132 | - | 4,499.91 | 24.10.21 |
|
40 |
TrumpsBags
BAGS
|
0.0000009364 | 3.99 % | 0.0000009753 | 0.0000009364 | - | - | 24.06.15 |
|
41 |
HOOT
HOOT
|
0.00004207 | 39.22 % | 0.00004207 | 0.00003022 | - | 7,023.26 | 24.10.29 |
|
42 |
Revolution
REV
|
0.0004041 | 55.15 % | 0.0009011 | 0.0004041 | - | 80.48 | 24.10.15 |
|
43 |
Malou Token
MALOU
|
0.00004381 | 2.68 % | 0.00004502 | 0.00004381 | - | 34만 | 24.12.12 |
|
44 |
Liquor
$LIQ
|
0.000008563 | 2.08 % | 0.000008563 | 0.000008388 | - | 4만 | 24.09.23 |
|
45 |
CatGPT
CATGPT
|
0.0001471 | 1.17 % | 0.0001489 | 0.0001471 | - | 3만 | 24.04.30 |
|
46 |
EgonCoin
EGON
|
0.007408 | 6.51 % | 0.007408 | 0.006955 | - | 8,659.09 | 24.04.01 |
|
47 |
dogwifhat
DOGWIFHAT
|
0.01077 | 3.17 % | 0.01113 | 0.01077 | - | 13만 | 24.02.07 |
|
48 |
Defi For You
DFY
|
0.0001753 | 2.63 % | 0.0001801 | 0.0001753 | - | 4,006.31 | 21.04.08 |
|
49 |
KingdomX
KT
|
0.001100 | 1.31 % | 0.001115 | 0.001100 | - | 14만 | 22.02.10 |
|
50 |
WIFLAMA
WFLAMA
|
0.00002505 | 4.81 % | 0.00002632 | 0.00002505 | - | - | 24.04.09 |
|
51 |
Baby Solana
BABYSOL
|
0.004511 | 7.33 % | 0.004868 | 0.004511 | - | 3,546.25 | 24.03.14 |
|
52 |
Edufex
EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
53 |
HydraDX
HDX
|
0.01130 | 9.1 % | 0.01130 | 0.01036 | - | 1만 | 20.08.28 |
|
54 |
Fronk
FRONK
|
0.0₈8551 | 1.16 % | 0.0₈8651 | 0.0₈8551 | - | 2,277.15 | 23.01.10 |
|
55 |
Cherry Network
CHER
|
0.001087 | 0.1 % | 0.001088 | 0.001087 | - | 235.94 | 21.12.28 |
|
56 |
Tourism Industry Metaverse
TIM
|
0.0005475 | 2.93 % | 0.0005640 | 0.0005475 | - | 782.59 | 23.05.30 |
|
57 |
YieldFarming Index
YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
58 |
SONIC
SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
59 |
BOMK
BOMK
|
0.0000001129 | 0 | - | - | - | - | 24.04.03 |
|
60 |
Exohood
EXO
|
0.0003318 | 13.61 % | 0.0003840 | 0.0003318 | - | 7,878.32 | 21.05.17 |
|
61 |
Qubit
QBT
|
0.0002159 | 4.15 % | 0.0002159 | 0.0002073 | - | 1,679.91 | 21.08.26 |
|
62 |
Immutable
DARA
|
0.003032 | 2.16 % | 0.003032 | 0.002968 | - | 6.37 | 21.08.20 |
|
63 |
WaultSwap Polygon
WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
64 |
Morpheus Token
MORPH
|
0.06192 | 1.05 % | 0.06258 | 0.06192 | - | 56.74 | 21.09.15 |
|
65 |
NOSHIT
NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
66 |
Gridex
GDX
|
0.07888 | 0.07 % | 0.07894 | 0.07888 | - | - | 23.03.14 |
|
67 |
Freicoin
FRC
|
0.01123 | 1.84 % | 0.01144 | 0.01123 | - | 0.01 | 13.05.03 |
|
68 |
MobilinkToken
MOLK
|
0.0004866 | 1.39 % | 0.0004935 | 0.0004866 | - | - | 18.09.17 |
|
69 |
Afreum
AFR
|
0.0009081 | 2.04 % | 0.0009269 | 0.0009081 | - | - | 21.09.10 |
|
70 |
Sanji Inu
SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
71 |
AICoin
AI
|
0.000008234 | 0 | - | - | - | - | 23.05.09 |
|
72 |
Two Lands
LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
73 |
Mittens
MITTENS
|
0.0004691 | 0.65 % | 0.0004721 | 0.0004691 | - | 97.92 | 24.06.07 |
|
74 |
BOOK OF AI MEOW
BOAM
|
0.0001384 | 3.18 % | 0.0001429 | 0.0001384 | - | - | 24.05.22 |
|
75 |
Ore (v2)
ORE
|
85.42 | 30.75 % | 85.42 | 65.33 | - | 51만 | 24.04.10 |
|
76 |
Bitcoin Cash on Base
BCHB
|
0.01332 | 4.09 % | 0.01389 | 0.01332 | - | 4,503.74 | 24.07.04 |
|
77 |
Simpson
TRUMP
|
0.₁₂1416 | 1.4 % | 0.₁₂1436 | 0.₁₂1416 | - | 657.00 | 24.05.19 |
|
78 |
The Boys Club
TBC
|
0.0000009076 | 0 | - | - | - | - | 24.07.29 |
|
79 |
CSI888
CSI
|
0.001392 | 2.6 % | 0.001429 | 0.001392 | - | 9,174.10 | 24.10.07 |
|
80 |
PETE
PETE
|
2.13 | 2.47 % | 2.19 | 2.13 | - | 429.35 | 24.09.17 |
|
81 |
S
S
|
0.0₈3150 | 0.38 % | 0.0₈3150 | 0.0₈3137 | - | 3,910.88 | 24.09.25 |
|
82 |
Miss China
MSCHINA
|
0.0002015 | 16.69 % | 0.0002015 | 0.0001726 | - | 10만 | 24.12.19 |
|
83 |
MetaCene
MAK
|
0.02570 | 5.71 % | 0.02570 | 0.02431 | - | 11만 | 24.09.05 |
|
84 |
BTCSKR
BSK
|
0.06089 | 9.01 % | 0.06691 | 0.06089 | - | 5,047.60 | 24.10.21 |
|
85 |
greg
greg
|
0.₁₂2831 | 1.74 % | 0.₁₂2881 | 0.₁₂2831 | - | 11.37 | 24.06.15 |
|
86 |
ROGER
ROGER
|
0.00001642 | 0 | - | - | - | - | 24.10.16 |
|
87 |
Milady Cult Coin
CULT
|
0.002809 | 14.4 % | 0.002809 | 0.002455 | - | 366만 | 24.12.12 |
|
88 |
Pundu
PUNDU
|
0.004882 | 1.72 % | 0.004882 | 0.004799 | - | 171만 | 24.03.27 |
|
89 |
EGGY
EGGY
|
0.001471 | 2.46 % | 0.001509 | 0.001471 | - | - | 24.03.14 |
|
90 |
Base God
TYBG
|
0.00008961 | 8.69 % | 0.00009813 | 0.00008961 | - | 43만 | 24.02.06 |
|
91 |
Stargaze
STARS
|
0.005714 | 0.57 % | 0.005747 | 0.005714 | - | 8만 | 22.01.12 |
|
92 |
Cats Of Sol
COS
|
0.00008099 | 0 | - | - | - | - | 24.04.05 |
|
93 |
Trace Network Labs
TRACE
|
0.0007531 | 15.56 % | 0.0008919 | 0.0007531 | - | 3,300.31 | 22.01.28 |
|
94 |
Cradles
CRDS
|
0.0005639 | 0 | - | - | - | - | 23.11.29 |
|
95 |
bitFloki
BFLOKI
|
0.0000007897 | 0.06 % | 0.0000007902 | 0.0000007897 | - | 5만 | 24.03.20 |
|
96 |
BOY X HIGHSPEED
BXH
|
0.0008520 | 7.16 % | 0.0009176 | 0.0008520 | - | 42.75 | 21.08.04 |
|
97 |
Australian Safe Shepherd
ASS
|
0.0₉8285 | 8.16 % | 0.0₉9021 | 0.0₉8285 | - | 1,946.40 | 21.04.26 |
|
98 |
UwU Lend
UWU
|
0.6146 | 0.58 % | 0.6181 | 0.6146 | - | 1만 | 22.09.23 |
|
99 |
Coinmetro Token
XCM
|
0.06824 | 5.35 % | 0.06824 | 0.06477 | - | 4만 | 19.08.01 |
|
100 |
Wanda Exchange
WE
|
0.004237 | 0.16 % | 0.004237 | 0.004230 | - | 40.76 | 21.10.21 |
|