| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Note
 NOTE
|
0.9996 | 0.04 % | 0.9999 | 0.9996 | - | - | 22.08.24 |
|
| 2 |
Aviator
 AVI
|
0.0001332 | 6.22 % | 0.0001332 | 0.0001253 | - | - | 23.07.20 |
|
| 3 |
MOGGO
 MOGGO
|
0.0001000 | 0 | - | - | - | - | 24.04.08 |
|
| 4 |
BasedSwap
 BSW
|
0.0001641 | 0 | - | - | - | - | 24.04.17 |
|
| 5 |
Voxto Amplify
 VXT
|
0.02863 | 5.04 % | 0.03015 | 0.02863 | - | 3만 | 22.12.19 |
|
| 6 |
Overnight USDC+
 USDC+
|
0.9999 | 0.36 % | 0.9999 | 0.9962 | - | - | 24.03.18 |
|
| 7 |
KittenFinance
 KIF
|
8.04 | 0 | - | - | - | - | 20.09.04 |
|
| 8 |
Plian
 PI
|
0.002050 | 0 | - | - | - | - | 18.06.04 |
|
| 9 |
Archethic
 UCO
|
0.0001000 | 0.01 % | 0.0001000 | 0.0001000 | - | - | 20.09.04 |
|
| 10 |
Comdex
 CMDX
|
0.00009173 | 0.89 % | 0.00009255 | 0.00009173 | - | - | 21.11.17 |
|
| 11 |
SOLAMB
 SOLAMB
|
0.00001105 | 0 | - | - | - | - | 24.03.14 |
|
| 12 |
Chewy
 CHEWY
|
0.0000004375 | 0 | - | - | - | - | 24.04.23 |
|
| 13 |
NextEarth
 NXTT
|
0.000001018 | 0 | - | - | - | - | 22.02.01 |
|
| 14 |
Convergence
 CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
| 15 |
DumbMoney
 GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
| 16 |
Mithril Share
 MIS
|
0.01528 | 0.75 % | 0.01540 | 0.01528 | - | 1.37 | 20.12.30 |
|
| 17 |
BNBFROG
 BNBFROG
|
0.₁₄0000 | 12.4 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.06.08 |
|
| 18 |
Santiment Network Token
 SAN
|
0.07225 | 9.45 % | 0.07225 | 0.06601 | - | - | 17.07.12 |
|
| 19 |
Geist Finance
 GEIST
|
0.00005538 | 2 % | 0.00005651 | 0.00005538 | - | - | 21.10.10 |
|
| 20 |
MIB Coin
 MIB
|
0.00003517 | 0 | - | - | - | - | 18.08.22 |
|
| 21 |
Baby Floki Billionaire
 BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
| 22 |
nSights DeFi Trader
 NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
| 23 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 24 |
The Rare Age
 RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
| 25 |
Yabba Dabba Doo!
 YBDBD
|
0.0000008892 | 1.54 % | 0.0000009031 | 0.0000008892 | - | 4만 | 25.06.06 |
|
| 26 |
YUSD Stablecoin
 YUSD
|
0.9963 | 0.1 % | 0.9963 | 0.9952 | - | - | 22.04.15 |
|
| 27 |
Elon Pepe Robot
 ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
| 28 |
2024
 2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
| 29 |
Fresco
 FRESCO
|
0.0₁₀5759 | 0.01 % | 0.0₁₀5759 | 0.0₁₀5759 | - | - | 24.06.07 |
|
| 30 |
clawd.atg.eth
 CLAWD
|
0.00002717 | 13.25 % | 0.00003131 | 0.00002717 | - | 60만 | 26.02.05 |
|
| 31 |
Small Dog on Base
 SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
| 32 |
BenefitMine
 BFM
|
0.3159 | 0 | - | - | - | - | 24.08.22 |
|
| 33 |
LumiChill
 CHILL
|
0.0₈1232 | 5.47 % | 0.0₈1232 | 0.0₈1168 | - | - | 24.07.04 |
|
| 34 |
Functionland
FULA
|
0.0003037 | 3.51 % | 0.0003037 | 0.0002934 | - | - | 22.03.14 |
|
| 35 |
KITTY Sol
 $KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
| 36 |
MetaMars
 MARS
|
0.04592 | 2.21 % | 0.04696 | 0.04592 | - | 10만 | 24.10.07 |
|
| 37 |
BullPerks
BLPAI
|
0.006040 | 0 | - | - | - | - | 21.06.08 |
|
| 38 |
Asymmetry Finance
 ASF
|
0.04811 | 2.55 % | 0.04811 | 0.04691 | - | - | 25.02.07 |
|
| 39 |
XOXNO
 XOXNO
|
0.007143 | 8.48 % | 0.007804 | 0.007143 | - | 692.73 | 24.07.09 |
|
| 40 |
CertaiK by Virtuals
 CERTAI
|
0.0001162 | 2.1 % | 0.0001162 | 0.0001138 | - | - | 24.12.27 |
|
| 41 |
Schrodinger
DINGER
|
0.00001143 | 0 | - | - | - | - | 24.09.17 |
|
| 42 |
LABUBU
LABUBU
|
0.00004667 | 3.46 % | 0.00004667 | 0.00004511 | - | - | 25.06.04 |
|
| 43 |
GM Everyday
 GM
|
0.00001982 | 0.08 % | 0.00001982 | 0.00001980 | - | 573.49 | 24.11.25 |
|
| 44 |
ODIN Coin
 ODIN
|
0.000002391 | 0 | - | - | - | - | 24.09.25 |
|
| 45 |
Circle Internet Group (Derivatives)
 CRCL
|
106.12 | 0.47 % | 106.12 | 105.61 | - | - | 25.08.21 |
|
| 46 |
Good Game Gary Gensler
 GGGG
|
0.000006729 | 0 | - | - | - | - | 25.01.21 |
|
| 47 |
ai18plus
 18PLUS
|
0.00003619 | 0 | - | - | - | - | 24.12.19 |
|
| 48 |
Nomoex
 NOMOX
|
0.005326 | 0.95 % | 0.005377 | 0.005326 | - | 9만 | 24.09.05 |
|
| 49 |
Trump MP3
 TRUMP3
|
0.00001508 | 0 | - | - | - | - | 24.10.21 |
|
| 50 |
TrumpsBags
 BAGS
|
0.0000001430 | 0 | - | - | - | - | 24.06.15 |
|
| 51 |
HOOT
 HOOT
|
0.00001770 | 6.2 % | 0.00001770 | 0.00001667 | - | - | 24.10.29 |
|
| 52 |
Revolution
 REV
|
0.0003289 | 0 | - | - | - | - | 24.10.15 |
|
| 53 |
Malou Token
 MALOU
|
0.0₆2510 | 0 | - | - | - | - | 24.12.12 |
|
| 54 |
MINE COIN
 MIH
|
0.1758 | 0.32 % | 0.1763 | 0.1758 | - | 1만 | 25.05.20 |
|
| 55 |
$GOLD
 $GOLD
|
0.₁₃4817 | 21.69 % | 0.₁₃4817 | 0.₁₃3958 | - | 784.31 | 25.12.04 |
|
| 56 |
DOGE ONE
 DOGEONE
|
0.0000001077 | 0 | - | - | - | - | 24.12.27 |
|
| 57 |
Prime Numbers Labs Ecosystem (new)
 PRNT
|
0.04911 | 1.73 % | 0.04911 | 0.04827 | - | - | 22.01.17 |
|
| 58 |
Liquor
 $LIQ
|
0.0000002114 | 0 | - | - | - | - | 24.09.23 |
|
| 59 |
CatGPT
 CATGPT
|
0.00005796 | 0.22 % | 0.00005796 | 0.00005783 | - | 8,516.65 | 24.04.30 |
|
| 60 |
EgonCoin
 EGON
|
0.00004252 | 0 | - | - | - | - | 24.04.01 |
|
| 61 |
dogwifhat (ETH)
 DOGWIFHAT
|
0.001331 | 9.39 % | 0.001331 | 0.001216 | - | - | 24.02.07 |
|
| 62 |
Defi For You
 DFY
|
0.000003814 | 5.75 % | 0.000003814 | 0.000003607 | - | - | 21.04.08 |
|
| 63 |
KingdomX
 KT
|
0.0001797 | 8.21 % | 0.0001958 | 0.0001797 | - | 1만 | 22.02.10 |
|
| 64 |
WIFLAMA
 WFLAMA
|
0.000009848 | 0 | - | - | - | - | 24.04.09 |
|
| 65 |
Baby Solana
 BABYSOL
|
0.0003401 | 5.23 % | 0.0003401 | 0.0003232 | - | - | 24.03.14 |
|
| 66 |
Edufex
 EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
| 67 |
Hydration
 HDX
|
0.002529 | 6.88 % | 0.002529 | 0.002366 | - | 59.75 | 20.08.28 |
|
| 68 |
Fronk
 FRONK
|
0.0₈2035 | 3.16 % | 0.0₈2035 | 0.0₈1972 | - | 435.84 | 23.01.10 |
|
| 69 |
Cherry Network
 CHER
|
0.0008441 | 3.6 % | 0.0008441 | 0.0008148 | - | 1만 | 21.12.28 |
|
| 70 |
Tourism Industry Metaverse
 TIM
|
0.00003752 | 0 | - | - | - | - | 23.05.30 |
|
| 71 |
YieldFarming Index
 YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
| 72 |
SONIC
 SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
| 73 |
BOMK
 BOMK
|
0.0₆7680 | 0 | - | - | - | - | 24.04.03 |
|
| 74 |
Exohood
 EXO
|
0.00009265 | 2.06 % | 0.00009265 | 0.00009077 | - | - | 21.05.17 |
|
| 75 |
Qubit
 QBT
|
0.00008210 | 2.77 % | 0.00008210 | 0.00007989 | - | - | 21.08.26 |
|
| 76 |
Immutable
 DARA
|
0.001651 | 1.2 % | 0.001651 | 0.001632 | - | - | 21.08.20 |
|
| 77 |
WaultSwap Polygon
 WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
| 78 |
Morpheus Token
 MORPH
|
0.01826 | 0 | - | - | - | - | 21.09.15 |
|
| 79 |
NOSHIT
 NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
| 80 |
Gridex
 GDX
|
0.07894 | 0 | - | - | - | - | 23.03.14 |
|
| 81 |
Freicoin
 FRC
|
0.007985 | 39.94 % | 0.007985 | 0.005706 | - | 0.75 | 13.05.03 |
|
| 82 |
MobilinkToken
 MOLK
|
0.00002720 | 0 | - | - | - | - | 18.09.17 |
|
| 83 |
Afreum
 AFR
|
0.0004887 | 3.71 % | 0.0004887 | 0.0004712 | - | - | 21.09.10 |
|
| 84 |
Sanji Inu
 SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
| 85 |
AICoin
 AI
|
0.000008234 | 0 | - | - | - | - | 23.05.09 |
|
| 86 |
Two Lands
 LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
| 87 |
Mittens
 MITTENS
|
0.00008058 | 4.95 % | 0.00008058 | 0.00007677 | - | - | 24.06.07 |
|
| 88 |
CLAWNCH
 CLAWNCH
|
0.00003362 | 0.22 % | 0.00003362 | 0.00003354 | - | 464만 | 26.02.05 |
|
| 89 |
BOOK OF AI MEOW
 BOAM
|
0.0001058 | 0 | - | - | - | - | 24.05.22 |
|
| 90 |
Totakeke
 TOTAKEKE
|
0.00001289 | 0 | - | - | - | - | 25.08.18 |
|
| 91 |
Bitcoin Cash on Base
 BCHB
|
0.005362 | 9.53 % | 0.005927 | 0.005362 | - | 3,026.58 | 24.07.04 |
|
| 92 |
Aicean
AICE
|
0.01573 | 0.13 % | 0.01575 | 0.01573 | - | 3만 | 25.03.28 |
|
| 93 |
ForTon
 FRT
|
64 | 10 % | 71.11 | 64 | - | 18만 | 25.12.23 |
|
| 94 |
Simpson
 TRUMP
|
0.₁₂1459 | 0.01 % | 0.₁₂1459 | 0.₁₂1459 | - | - | 24.05.19 |
|
| 95 |
The Boys Club
 TBC
|
0.0000006938 | 0 | - | - | - | - | 24.07.29 |
|
| 96 |
CSI888
 CSI
|
0.00004770 | 5.26 % | 0.00004770 | 0.00004532 | - | - | 24.10.07 |
|
| 97 |
FROGGER
FROGGER
|
0.00001283 | 0 | - | - | - | - | 25.05.12 |
|
| 98 |
ONFA
 OFT
|
0.3864 | 18.95 % | 0.3864 | 0.3248 | - | 24만 | 25.02.07 |
|
| 99 |
Virtu by Virtuals
 VIRTU
|
0.00007904 | 1.74 % | 0.00007904 | 0.00007769 | - | - | 24.12.27 |
|
| 100 |
PETE
PETE
|
1.13 | 0 | - | - | - | - | 24.09.17 |
|