# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
CRYPTO
CRYPTO
|
0.01122 | 0 | - | - | - | - | 23.08.15 |
|
102 |
Tonex
TNX
|
0.05088 | 18.09 % | 0.06211 | 0.05088 | - | 1,230.40 | 23.01.05 |
|
103 |
Bomb Money
BSHARE
|
0.06805 | 10.78 % | 0.06805 | 0.06143 | - | 13.23 | 21.12.10 |
|
104 |
PAM
PAM
|
0.0₉1381 | 1.1 % | 0.0₉1381 | 0.0₉1366 | - | 1.53 | 23.11.14 |
|
105 |
Green Life Energy
GLE
|
0.005056 | 0 | - | - | - | - | 22.05.13 |
|
106 |
Dibs Share
DSHARE
|
1.45 | 3.79 % | 1.51 | 1.45 | - | 630.00 | 22.01.03 |
|
107 |
American Shiba
USHIBA
|
0.₁₁8379 | 1.05 % | 0.₁₁8379 | 0.₁₁8292 | - | 0.13 | 21.05.19 |
|
108 |
Ixcoin
IXC
|
0.03428 | 27.39 % | 0.03428 | 0.02691 | - | 61.91 | 13.05.08 |
|
109 |
Cryptrust
CTRT
|
0.00003116 | 2.09 % | 0.00003182 | 0.00003116 | - | - | 18.09.20 |
|
110 |
PolkaFantasy
XP
|
0.005514 | 0 | - | - | - | - | 21.09.13 |
|
111 |
Zenc Coin
ZENC
|
0.001828 | 0.07 % | 0.001829 | 0.001828 | - | - | 22.04.18 |
|
112 |
Spank
SPANK
|
0.0001222 | 9.96 % | 0.0001357 | 0.0001222 | - | 0.65 | 23.05.09 |
|
113 |
BNBEE
BEE
|
0.0002176 | 3.2 % | 0.0002176 | 0.0002108 | - | 25.11 | 24.01.03 |
|
114 |
Hedgehog in the fog
HIF
|
0.001154 | 0.17 % | 0.001154 | 0.001152 | - | 1,751.17 | 24.06.07 |
|
115 |
PEPE
PEPE GOLD
|
0.00002685 | 12.51 % | 0.00003069 | 0.00002685 | - | 2,465.42 | 24.06.03 |
|
116 |
SUNLION
SUNLION
|
0.0001389 | 52.63 % | 0.0001389 | 0.00009100 | - | 1만 | 24.08.22 |
|
117 |
Koss
KOSS
|
0.₁₂1422 | 18.29 % | 0.₁₂1740 | 0.₁₂1422 | - | 459.73 | 24.07.04 |
|
118 |
PEPE Swap
PEPESWAP
|
0.0₆1597 | 0 | - | - | - | - | 23.05.11 |
|
119 |
MoreGen FreeMoon
MOON
|
0.000001345 | 4.57 % | 0.000001410 | 0.000001345 | - | 519.33 | 24.07.29 |
|
120 |
Len Sassaman
LEN
|
0.₁₃7165 | 1.77 % | 0.₁₃7294 | 0.₁₃7165 | - | 1.08 | 24.10.07 |
|
121 |
CATALORIAN (cataloriancat)
CATALORIAN
|
0.0001081 | 0.1 % | 0.0001081 | 0.0001080 | - | 3,921.33 | 24.09.17 |
|
122 |
Cryptify
CRYPT
|
0.0003524 | 11.82 % | 0.0003996 | 0.0003524 | - | 9,734.19 | 24.09.25 |
|
123 |
Slime
$SLIME
|
0.00002212 | 1.56 % | 0.00002247 | 0.00002212 | - | 83.42 | 24.09.06 |
|
124 |
Neiro Inu
NEIROINU
|
0.0₆6650 | 2.91 % | 0.0₆6849 | 0.0₆6650 | - | 13만 | 24.10.21 |
|
125 |
KabosuCoin (ERC)
KABOSU
|
0.000001464 | 4.5 % | 0.000001533 | 0.000001464 | - | 28만 | 24.10.16 |
|
126 |
Crypto Burger
BURGER
|
0.000002182 | 8.43 % | 0.000002383 | 0.000002182 | - | 4만 | 24.09.23 |
|
127 |
LayerAI
LAI
|
0.01459 | 6.12 % | 0.01555 | 0.01459 | - | 629만 | 23.03.10 |
|
128 |
Bit.Store
STORE
|
0.01019 | 66.51 % | 0.01019 | 0.006125 | - | 77만 | 21.11.26 |
|
129 |
Smile Coin
SMILE
|
0.0₈2732 | 0 | - | - | - | - | 21.10.06 |
|
130 |
Magic Crystal
MC
|
0.1393 | 0.71 % | 0.1393 | 0.1384 | - | 8만 | 23.05.18 |
|
131 |
Blast Pepe
BEPE
|
0.0000009491 | 3.88 % | 0.0000009874 | 0.0000009491 | - | 94.72 | 24.03.01 |
|
132 |
MetaWear
WEAR
|
0.0002044 | 1.74 % | 0.0002044 | 0.0002009 | - | 7,774.59 | 22.03.15 |
|
133 |
DuckDAO
DD
|
0.3597 | 3.79 % | 0.3597 | 0.3466 | - | 1만 | 23.12.08 |
|
134 |
lowq frends
LOWQ
|
0.00001603 | 2.84 % | 0.00001650 | 0.00001603 | - | 47.10 | 24.03.21 |
|
135 |
Generaitiv
GAI
|
0.04235 | 4.84 % | 0.04450 | 0.04235 | - | 281.62 | 23.02.23 |
|
136 |
when
WHEN
|
0.₁₃7558 | 1.44 % | 0.₁₃7668 | 0.₁₃7558 | - | 455.52 | 24.01.31 |
|
137 |
DeFido
DEFIDO
|
0.0005616 | 41.93 % | 0.0009670 | 0.0005616 | - | 2만 | 21.10.08 |
|
138 |
Vanspor Token
VAN
|
0.04279 | 1.77 % | 0.04279 | 0.04204 | - | 9,670.83 | 22.04.04 |
|
139 |
Decentralized Pictures
FILM
|
0.05967 | 3.31 % | 0.06171 | 0.05967 | - | 966.39 | 23.02.01 |
|
140 |
DecentraNode
DNODE
|
2.21 | 0 | - | - | - | - | 24.03.01 |
|
141 |
LexiAI
LEXI
|
0.006527 | 21.44 % | 0.008308 | 0.006527 | - | 1만 | 24.10.21 |
|
142 |
TranslateMe Network Token
TMN
|
0.0007035 | 1.94 % | 0.0007173 | 0.0007035 | - | 21.10 | 19.07.16 |
|
143 |
MonoMoney
MONO
|
0.001000 | 0 | - | - | - | - | 22.03.16 |
|
144 |
DeFi Land Gold
GOLDY
|
0.00001275 | 14.8 % | 0.00001275 | 0.00001110 | - | 110.37 | 22.05.26 |
|
145 |
MiniPepe Coin
MINIPEPE
|
0.0₁₀3889 | - % | 0.0₁₀3889 | 0.0₁₀3889 | - | - | 24.03.19 |
|
146 |
Raptor Finance
RPTR
|
0.0001188 | 3.02 % | 0.0001188 | 0.0001153 | - | 46.06 | 21.05.07 |
|
147 |
PearZap
PEAR
|
0.0002197 | 0 | - | - | - | - | 21.07.29 |
|
148 |
ArbiSmart
RBIS
|
0.0001840 | 0.73 % | 0.0001853 | 0.0001840 | - | 162.95 | 22.01.11 |
|
149 |
Infinitecoin
IFC
|
0.000002600 | 52.79 % | 0.000002600 | 0.000001701 | - | - | 13.07.10 |
|
150 |
Robotina
ROX
|
0.008523 | 1.67 % | 0.008667 | 0.008523 | - | - | 18.09.21 |
|
151 |
Bitcashpay (new)
BCP
|
0.0007020 | 0 | - | - | - | - | 20.12.06 |
|
152 |
MICROCOSM
MIC
|
0.6043 | 0 | - | - | - | - | 22.04.18 |
|
153 |
TAIKULA COIN
TAIKULA
|
0.000001009 | 0 | - | - | - | - | 23.05.09 |
|
154 |
Wisdom Bank Network
WBN
|
0.001311 | 0 | - | - | - | - | 24.01.03 |
|
155 |
DOLA Borrowing Right
DBR
|
0.1388 | 24.74 % | 0.1388 | 0.1113 | - | 19만 | 22.12.18 |
|
156 |
JEJE
JJ
|
0.0₈4220 | 6.2 % | 0.0₈4499 | 0.0₈4220 | - | 18만 | 24.06.04 |
|
157 |
Blombard
BLM
|
1 | 0.07 % | 1 | 1 | - | - | 24.08.22 |
|
158 |
SEDA Protocol
SEDA
|
0.04275 | 0.75 % | 0.04307 | 0.04275 | - | 5,049.82 | 21.12.03 |
|
159 |
i3D Protocol
I3D
|
0.0007588 | 0 | - | - | - | - | 24.09.17 |
|
160 |
ANDYMAN
ANDYMAN
|
0.001585 | 12.51 % | 0.001811 | 0.001585 | - | 3만 | 24.09.25 |
|
161 |
Royal Finance Coin
RFC
|
0.01727 | 8.37 % | 0.01727 | 0.01593 | - | 1만 | 24.10.01 |
|
162 |
Cortensor
COR
|
0.003519 | 3.97 % | 0.003664 | 0.003519 | - | 2만 | 24.10.21 |
|
163 |
Truflation [New]
TRUF
|
0.07855 | 4.61 % | 0.08234 | 0.07855 | - | 11만 | 24.10.29 |
|
164 |
World Liberty Financial (wlfimoon.club)
WLFI
|
0.₁₂1015 | 5.39 % | 0.₁₂1073 | 0.₁₂1015 | - | 2,838.88 | 24.10.16 |
|
165 |
ATOM (Atomicals)
ATOM
|
1.3 | 8 % | 1.3 | 1.2 | - | 56만 | 24.03.20 |
|
166 |
Manifold Finance
FOLD
|
1.12 | 8.92 % | 1.23 | 1.12 | - | 7,665.76 | 21.06.01 |
|
167 |
Briun Armstrung
BRIUN
|
0.006958 | 120.08 % | 0.006958 | 0.003161 | - | 36만 | 24.03.18 |
|
168 |
BitBrawl
BRAWL
|
0.0004097 | 9.84 % | 0.0004097 | 0.0003729 | - | 20만 | 24.04.01 |
|
169 |
ZoidPay
ZPAY
|
0.004966 | 6.35 % | 0.005302 | 0.004966 | - | 4만 | 21.07.16 |
|
170 |
Etherempires
ETE
|
0.007561 | 0 | - | - | - | - | 23.09.20 |
|
171 |
Spool
SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|
172 |
Mahabibi Bin Solman
MBS
|
0.00005778 | 0.07 % | 0.00005782 | 0.00005778 | - | 683.63 | 24.04.16 |
|
173 |
WATTTON
WATT
|
0.00003400 | 15.68 % | 0.00004032 | 0.00003400 | - | 463.15 | 22.07.25 |
|
174 |
SKY FRONTIER
GSKY
|
0.0₁₀5288 | 5.26 % | 0.0₁₀5288 | 0.0₁₀5023 | - | 74.85 | 22.02.10 |
|
175 |
Y2K
Y2K
|
0.07707 | 3.36 % | 0.07975 | 0.07707 | - | 248.45 | 22.12.21 |
|
176 |
Phantom of the Kill
HIME
|
0.₁₄0000 | 71.62 % | 0.₁₄0000 | 0.₁₄0000 | - | 728.20 | 24.01.13 |
|
177 |
TBCC
TBCC
|
0.0004504 | 1.29 % | 0.0004562 | 0.0004504 | - | 234.95 | 21.02.16 |
|
178 |
BankerCoinAda
BANK
|
0.0000004820 | 2.91 % | 0.0000004965 | 0.0000004820 | - | 4,488.41 | 23.05.31 |
|
179 |
SAM
ALTMAN
|
0.0₁₀1902 | 9.85 % | 0.0₁₀2109 | 0.0₁₀1902 | - | 214.10 | 24.03.20 |
|
180 |
Baby Czhao
BABY CZHAO
|
0.00002286 | 2.88 % | 0.00002286 | 0.00002222 | - | 1.68 | 24.10.22 |
|
181 |
QUASA
QUA
|
0.0009211 | 0.29 % | 0.0009237 | 0.0009211 | - | 505.58 | 21.12.09 |
|
182 |
HeartX Utility Token
HNX
|
0.00008786 | 0 | - | - | - | - | 23.05.23 |
|
183 |
LEOPARD
LEOPARD
|
0.₁₂6172 | 6.97 % | 0.₁₂6172 | 0.₁₂5770 | - | 335.83 | 21.06.10 |
|
184 |
TSUBASA UT on Polygon
TSUBASAUT
|
0.03760 | 0 | - | - | - | - | 23.03.07 |
|
185 |
TigerMoon
TIGERMOON
|
0.₁₄0000 | 13.97 % | 0.₁₄0000 | 0.₁₄0000 | - | 766.66 | 23.05.26 |
|
186 |
Galaxy
GLXY
|
0.00001320 | 44.02 % | 0.00002359 | 0.00001320 | - | 5,076.70 | 22.05.03 |
|
187 |
BlueBenx
BENX
|
0.00003221 | 0.07 % | 0.00003223 | 0.00003221 | - | 1.50 | 22.06.21 |
|
188 |
Zetacoin
ZET
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 13.09.11 |
|
189 |
CMITCOIN
CMIT
|
0.00003116 | 2.09 % | 0.00003182 | 0.00003116 | - | - | 18.09.21 |
|
190 |
Teddy Cash
TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
191 |
World of Masters
WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
192 |
PEPE DAO
PEPED
|
0.000009035 | 0 | - | - | - | - | 23.05.09 |
|
193 |
aping
APING
|
0.0₈3675 | 0 | - | - | - | - | 24.01.04 |
|
194 |
GAMESTOP PEPE
GMEPEPE
|
0.₁₂3329 | 4.09 % | 0.₁₂3471 | 0.₁₂3329 | - | 41.89 | 24.06.08 |
|
195 |
HARRIS DOGS
DOGS
|
0.0000006316 | 99.9 % | 0.0006284 | 0.0000006316 | - | 25만 | 24.08.16 |
|
196 |
Eurodom
EUD
|
1 | 0 | - | - | - | - | 21.11.10 |
|
197 |
SAINO
SIO
|
0.3499 | 16.54 % | 0.3499 | 0.3002 | - | 9만 | 24.09.17 |
|
198 |
ONE PUNCH CAT
PUNCH
|
0.001603 | 245.53 % | 0.001603 | 0.0004639 | - | 132만 | 24.09.26 |
|
199 |
Gaming Stars
GAMES
|
0.000007290 | 47.76 % | 0.000007290 | 0.000004934 | - | 127.48 | 24.07.02 |
|
200 |
Clashub
CLASH
|
0.001816 | 5.73 % | 0.001926 | 0.001816 | - | 7만 | 24.10.21 |
|