# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Gafa
GAFA
|
0.0002226 | 0 | - | - | - | - | 22.03.28 |
|
102 |
NERDS
NERDS
|
0.00002962 | 0 | - | - | - | - | 24.04.23 |
|
103 |
Blast Inu
BINU
|
0.00001931 | 0 | - | - | - | - | 24.03.01 |
|
104 |
Baby Neiro (babyneiro2024.club)
BABYNEIRO
|
0.₁₃8106 | 3.23 % | 0.₁₃8376 | 0.₁₃8106 | - | 32.60 | 24.10.21 |
|
105 |
CRYPTO
CRYPTO
|
0.007182 | 0.48 % | 0.007182 | 0.007147 | - | 22.05 | 23.08.15 |
|
106 |
Tonex
TNX
|
0.009355 | 0.16 % | 0.009355 | 0.009340 | - | 272.02 | 23.01.05 |
|
107 |
Bomb Money
BSHARE
|
0.2085 | 2.01 % | 0.2085 | 0.2043 | - | 8.53 | 21.12.10 |
|
108 |
PAM
PAM
|
0.0₉1300 | 0 | - | - | - | - | 23.11.14 |
|
109 |
Green Life Energy
GLE
|
0.005056 | 0 | - | - | - | - | 22.05.13 |
|
110 |
Dibs Share
DSHARE
|
1.36 | 0 | - | - | - | - | 22.01.03 |
|
111 |
American Shiba
USHIBA
|
0.₁₁7749 | 0.38 % | 0.₁₁7777 | 0.₁₁7749 | - | 551.16 | 21.05.19 |
|
112 |
Ixcoin
IXC
|
0.05963 | 7.23 % | 0.05963 | 0.05560 | - | 64.55 | 13.05.08 |
|
113 |
Cryptrust
CTRT
|
0.00003926 | 0 | - | - | - | - | 18.09.20 |
|
114 |
PolkaFantasy
XP
|
0.005514 | 0 | - | - | - | - | 21.09.13 |
|
115 |
Zenc Coin
ZENC
|
0.001825 | 0.06 % | 0.001826 | 0.001825 | - | - | 22.04.18 |
|
116 |
Spank
SPANK
|
0.00009314 | 2.59 % | 0.00009314 | 0.00009079 | - | 0.13 | 23.05.09 |
|
117 |
BNBEE
BEE
|
0.0002340 | 0 | - | - | - | - | 24.01.03 |
|
118 |
Hedgehog in the fog
HIF
|
0.0006414 | 0.42 % | 0.0006414 | 0.0006387 | - | 587.03 | 24.06.07 |
|
119 |
PEPE
PEPE GOLD
|
0.00004762 | 2.24 % | 0.00004762 | 0.00004658 | - | 195.43 | 24.06.03 |
|
120 |
SUNLION
SUNLION
|
0.00007126 | 0.99 % | 0.00007197 | 0.00007126 | - | 264.68 | 24.08.22 |
|
121 |
Koss
KOSS
|
0.₁₃6971 | 39.34 % | 0.₁₂1149 | 0.₁₃6971 | - | 475.53 | 24.07.04 |
|
122 |
PEPE Swap
PEPESWAP
|
0.0₆1597 | 0 | - | - | - | - | 23.05.11 |
|
123 |
MoreGen FreeMoon
MOON
|
0.0000006422 | 0.71 % | 0.0000006422 | 0.0000006376 | - | 47.36 | 24.07.29 |
|
124 |
Len Sassaman
LEN
|
0.₁₃5556 | 1.4 % | 0.₁₃5635 | 0.₁₃5556 | - | 11.88 | 24.10.07 |
|
125 |
CATALORIAN (cataloriancat)
CATALORIAN
|
0.0001052 | 1.27 % | 0.0001066 | 0.0001052 | - | 99.62 | 24.09.17 |
|
126 |
Cryptify
CRYPT
|
0.0002157 | 13.46 % | 0.0002492 | 0.0002157 | - | 2,663.17 | 24.09.25 |
|
127 |
Lunar Snake Coin
SNAKE2025
|
0.0001001 | 70.59 % | 0.0003405 | 0.0001001 | - | 305만 | 24.12.20 |
|
128 |
Slime
$SLIME
|
0.00002045 | 0.4 % | 0.00002053 | 0.00002045 | - | 1.09 | 24.09.06 |
|
129 |
Neiro Inu
NEIROINU
|
0.0₆5413 | 0.12 % | 0.0₆5413 | 0.0₆5406 | - | 14만 | 24.10.21 |
|
130 |
KabosuCoin (ERC)
KABOSU
|
0.0000006191 | 6.72 % | 0.0000006191 | 0.0000005801 | - | 16만 | 24.10.16 |
|
131 |
PEPE DNA
PEPEDNA
|
0.₁₂1895 | 28.27 % | 0.₁₂1895 | 0.₁₂1477 | - | 2만 | 24.12.12 |
|
132 |
Crypto Burger
BURGER
|
0.0000009593 | 2.97 % | 0.0000009886 | 0.0000009593 | - | 2,527.62 | 24.09.23 |
|
133 |
LayerAI
LAI
|
0.01179 | 2.11 % | 0.01204 | 0.01179 | - | 301만 | 23.03.10 |
|
134 |
Bit.Store
STORE
|
0.005036 | 2.22 % | 0.005151 | 0.005036 | - | 14만 | 21.11.26 |
|
135 |
Smile Coin
SMILE
|
0.0₈2732 | 0 | - | - | - | - | 21.10.06 |
|
136 |
Magic Crystal
MC
|
0.1301 | 0.86 % | 0.1301 | 0.1290 | - | 5만 | 23.05.18 |
|
137 |
Blast Pepe
BEPE
|
0.0000009787 | 0 | - | - | - | - | 24.03.01 |
|
138 |
MetaWear
WEAR
|
0.0001896 | 1.41 % | 0.0001896 | 0.0001870 | - | 2만 | 22.03.15 |
|
139 |
DuckDAO
DD
|
0.2920 | 5.77 % | 0.2920 | 0.2760 | - | 5만 | 23.12.08 |
|
140 |
lowq frends
LOWQ
|
0.000009043 | 2.91 % | 0.000009313 | 0.000009043 | - | 51.48 | 24.03.21 |
|
141 |
Generaitiv
GAI
|
0.03340 | 0 | - | - | - | - | 23.02.23 |
|
142 |
when
WHEN
|
0.₁₃7153 | 0.85 % | 0.₁₃7153 | 0.₁₃7092 | - | 1.49 | 24.01.31 |
|
143 |
DeFido
DEFIDO
|
0.0003858 | 2.65 % | 0.0003963 | 0.0003858 | - | 735.23 | 21.10.08 |
|
144 |
Vanspor Token
VAN
|
0.05338 | 0.29 % | 0.05354 | 0.05338 | - | 2만 | 22.04.04 |
|
145 |
Decentralized Pictures
FILM
|
0.08744 | 5.72 % | 0.08744 | 0.08271 | - | 120.26 | 23.02.01 |
|
146 |
DecentraNode
DNODE
|
2.21 | 0 | - | - | - | - | 24.03.01 |
|
147 |
LexiAI
LEXI
|
0.006030 | 4.15 % | 0.006291 | 0.006030 | - | 3,106.60 | 24.10.21 |
|
148 |
TranslateMe Network Token
TMN
|
0.0007456 | 2.68 % | 0.0007661 | 0.0007456 | - | 22.35 | 19.07.16 |
|
149 |
MonoMoney
MONO
|
0.001000 | 0 | - | - | - | - | 22.03.16 |
|
150 |
DeFi Land Gold
GOLDY
|
0.00001228 | 0.51 % | 0.00001228 | 0.00001221 | - | 92.46 | 22.05.26 |
|
151 |
MiniPepe Coin
MINIPEPE
|
0.0₁₀3889 | - % | 0.0₁₀3889 | 0.0₁₀3889 | - | - | 24.03.19 |
|
152 |
Raptor Finance
RPTR
|
0.0001404 | 3.7 % | 0.0001404 | 0.0001353 | - | 6.25 | 21.05.07 |
|
153 |
PearZap
PEAR
|
0.0002197 | 0 | - | - | - | - | 21.07.29 |
|
154 |
ArbiSmart
RBIS
|
0.0001705 | 49.14 % | 0.0001705 | 0.0001143 | - | 60.41 | 22.01.11 |
|
155 |
Infinitecoin
IFC
|
0.000004793 | 5.95 % | 0.000005096 | 0.000004793 | - | - | 13.07.10 |
|
156 |
Robotina
ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
157 |
Bitcashpay (new)
BCP
|
0.0007020 | 0 | - | - | - | - | 20.12.06 |
|
158 |
MICROCOSM
MIC
|
0.6043 | 0 | - | - | - | - | 22.04.18 |
|
159 |
TAIKULA COIN
TAIKULA
|
0.000001009 | 0 | - | - | - | - | 23.05.09 |
|
160 |
Wisdom Bank Network
WBN
|
0.001311 | 0 | - | - | - | - | 24.01.03 |
|
161 |
DOLA Borrowing Right
DBR
|
0.1485 | 1.12 % | 0.1502 | 0.1485 | - | 1만 | 22.12.18 |
|
162 |
JEJE
JJ
|
0.0₈1318 | 0.36 % | 0.0₈1318 | 0.0₈1314 | - | 7,303.39 | 24.06.04 |
|
163 |
Blombard
BLM
|
0.9987 | 0.06 % | 0.9993 | 0.9987 | - | - | 24.08.22 |
|
164 |
SEDA Protocol
SEDA
|
0.05155 | 0.87 % | 0.05155 | 0.05111 | - | 2만 | 21.12.03 |
|
165 |
i3D Protocol
I3D
|
0.0007588 | 0 | - | - | - | - | 24.09.17 |
|
166 |
ANDYMAN
ANDYMAN
|
0.001538 | 3.66 % | 0.001597 | 0.001538 | - | 1,774.05 | 24.09.25 |
|
167 |
Royal Finance Coin
RFC
|
0.01548 | 0.59 % | 0.01557 | 0.01548 | - | 1,038.19 | 24.10.01 |
|
168 |
Ultraround Money
CIRCLE
|
2.69 | 2.71 % | 2.76 | 2.69 | - | 3만 | 24.12.20 |
|
169 |
Cortensor
COR
|
0.02094 | 8.02 % | 0.02094 | 0.01939 | - | 7만 | 24.10.21 |
|
170 |
Truflation
TRUF
|
0.05223 | 1.69 % | 0.05312 | 0.05223 | - | 72만 | 24.10.29 |
|
171 |
World Liberty Financial (wlfimoon.club)
WLFI
|
0.₁₃3774 | 34.01 % | 0.₁₃5720 | 0.₁₃3774 | - | 207.52 | 24.10.16 |
|
172 |
Bulla
BULLA
|
0.04005 | 6.49 % | 0.04005 | 0.03761 | - | 5만 | 24.12.12 |
|
173 |
ATOM (Atomicals)
ATOM
|
0.7267 | 7.35 % | 0.7267 | 0.6769 | - | 47만 | 24.03.20 |
|
174 |
Manifold Finance
FOLD
|
1.89 | 3.14 % | 1.95 | 1.89 | - | 1,406.15 | 21.06.01 |
|
175 |
Briun Armstrung
BRIUN
|
0.001363 | 23.98 % | 0.001363 | 0.001099 | - | 2만 | 24.03.18 |
|
176 |
Brawl AI Layer
BRAWL
|
0.0003988 | 8.33 % | 0.0004351 | 0.0003988 | - | 6만 | 24.04.01 |
|
177 |
ZoidPay
ZPAY
|
0.004436 | 0.67 % | 0.004436 | 0.004406 | - | 2만 | 21.07.16 |
|
178 |
Etherempires
ETE
|
0.007561 | 0 | - | - | - | - | 23.09.20 |
|
179 |
Spool
SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|
180 |
Mahabibi Bin Solman
MBS
|
0.00005233 | 0.58 % | 0.00005233 | 0.00005203 | - | 11.27 | 24.04.16 |
|
181 |
WATTTON
WATT
|
0.00002851 | 2.61 % | 0.00002851 | 0.00002778 | - | 865.13 | 22.07.25 |
|
182 |
SKY FRONTIER
GSKY
|
0.0₁₀6501 | 4.12 % | 0.0₁₀6501 | 0.0₁₀6244 | - | 1.95 | 22.02.10 |
|
183 |
Y2K
Y2K
|
0.6478 | 24.27 % | 0.8553 | 0.6478 | - | 2만 | 22.12.21 |
|
184 |
Phantom of the Kill
HIME
|
0.₁₄0000 | 19.77 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 24.01.13 |
|
185 |
TBCC
TBCC
|
0.001032 | 0.45 % | 0.001032 | 0.001027 | - | 2,609.56 | 21.02.16 |
|
186 |
BankerCoinAda
BANK
|
0.0000006523 | 0.59 % | 0.0000006561 | 0.0000006523 | - | 314.68 | 23.05.31 |
|
187 |
SAM
ALTMAN
|
0.0₁₀1669 | 22.61 % | 0.0₁₀2157 | 0.0₁₀1669 | - | 208.14 | 24.03.20 |
|
188 |
Baby Czhao
BABY CZHAO
|
0.00002215 | 0 | - | - | - | - | 24.10.22 |
|
189 |
QUASA
QUA
|
0.001556 | 0.06 % | 0.001556 | 0.001556 | - | 1,413.92 | 21.12.09 |
|
190 |
HeartX Utility Token
HNX
|
0.00008786 | 0 | - | - | - | - | 23.05.23 |
|
191 |
LEOPARD
LEOPARD
|
0.₁₂6235 | 4.25 % | 0.₁₂6235 | 0.₁₂5981 | - | 156.62 | 21.06.10 |
|
192 |
TSUBASA UT on Polygon
TSUBASAUT
|
0.04668 | 0.45 % | 0.04668 | 0.04646 | - | 5.15 | 23.03.07 |
|
193 |
TigerMoon
TIGERMOON
|
0.₁₄0000 | 16.55 % | 0.₁₄0000 | 0.₁₄0000 | - | - | 23.05.26 |
|
194 |
Galaxy
GLXY
|
0.0000001789 | 0 | - | - | - | - | 22.05.03 |
|
195 |
BlueBenx
BENX
|
0.00005787 | 0.06 % | 0.00005791 | 0.00005787 | - | 2.00 | 22.06.21 |
|
196 |
Zetacoin
ZET
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 13.09.11 |
|
197 |
CMITCOIN
CMIT
|
0.00003926 | 0 | - | - | - | - | 18.09.21 |
|
198 |
Teddy Cash
TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
199 |
World of Masters
WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
200 |
PEPE DAO
PEPED
|
0.000009035 | 0 | - | - | - | - | 23.05.09 |
|