# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Note
NOTE
|
0.9989 | 0.23 % | 0.9989 | 0.9966 | - | 20만 | 22.08.24 |
|
2 |
MOGGO
MOGGO
|
0.03177 | 3.74 % | 0.03177 | 0.03063 | - | 926.01 | 24.04.08 |
|
3 |
BasedSwap
BSW
|
0.0004989 | 3.79 % | 0.0005185 | 0.0004989 | - | 136.77 | 24.04.17 |
|
4 |
Voxto Amplify
VXT
|
0.02433 | 1.1 % | 0.02433 | 0.02406 | - | 4만 | 22.12.19 |
|
5 |
Overnight USDC+
USDC+
|
0.9997 | 0.27 % | 0.9997 | 0.9970 | - | 48만 | 24.03.18 |
|
6 |
KittenFinance
KIF
|
11.37 | 13.4 % | 11.37 | 10.02 | - | 2,047.19 | 20.09.04 |
|
7 |
Plian
PI
|
0.0007505 | 14.38 % | 0.0008764 | 0.0007505 | - | 3,113.10 | 18.06.04 |
|
8 |
Archethic
UCO
|
0.01817 | 10.29 % | 0.01817 | 0.01648 | - | 6만 | 20.09.04 |
|
9 |
Comdex
CMDX
|
0.002891 | 0.71 % | 0.002911 | 0.002891 | - | 1,088.46 | 21.11.17 |
|
10 |
SOLAMB
SOLAMB
|
0.00004786 | 5.54 % | 0.00005066 | 0.00004786 | - | 472.49 | 24.03.14 |
|
11 |
Chewy
CHEWY
|
0.000002475 | 2.87 % | 0.000002548 | 0.000002475 | - | 6만 | 24.04.23 |
|
12 |
NextEarth
NXTT
|
0.00002628 | 1.7 % | 0.00002628 | 0.00002583 | - | 236.96 | 22.02.01 |
|
13 |
Convergence
CVG
|
0.001509 | 0 | - | - | - | - | 24.03.04 |
|
14 |
DumbMoney
GME
|
0.00007095 | 0 | - | - | - | - | 23.11.27 |
|
15 |
Mithril Share
MIS
|
0.1431 | 2.82 % | 0.1473 | 0.1431 | - | 173.46 | 20.12.30 |
|
16 |
BNBFROG
BNBFROG
|
0.₁₄0000 | 4.14 % | 0.₁₄0000 | 0.₁₄0000 | - | 805.07 | 23.06.08 |
|
17 |
Santiment Network Token
SAN
|
0.1160 | 1.48 % | 0.1178 | 0.1160 | - | - | 17.07.12 |
|
18 |
Geist Finance
GEIST
|
0.0001869 | 6.37 % | 0.0001996 | 0.0001869 | - | 5.52 | 21.10.10 |
|
19 |
MIB Coin
MIB
|
0.0002055 | 0.07 % | 0.0002056 | 0.0002055 | - | 13.67 | 18.08.22 |
|
20 |
Baby Floki Billionaire
BabyFB
|
0.0₁₀6182 | 0.53 % | 0.0₁₀6215 | 0.0₁₀6182 | - | 3.97 | 21.10.05 |
|
21 |
nSights DeFi Trader
NSI
|
0.0₈2278 | 0 | - | - | - | - | 21.11.06 |
|
22 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
23 |
The Rare Age
RAGE
|
0.00001660 | 0.02 % | 0.00001660 | 0.00001660 | - | - | 21.09.10 |
|
24 |
YUSD Stablecoin
YUSD
|
0.9921 | 0.11 % | 0.9932 | 0.9921 | - | - | 22.04.15 |
|
25 |
Elon Pepe Robot
ELONPEPE
|
0.₁₃3814 | 0.01 % | 0.₁₃3814 | 0.₁₃3814 | - | - | 23.05.08 |
|
26 |
2024
2024
|
0.0₉7976 | 0 | - | - | - | - | 23.12.29 |
|
27 |
Fresco
FRESCO
|
0.0₉1114 | 0.21 % | 0.0₉1116 | 0.0₉1114 | - | 2.38 | 24.06.07 |
|
28 |
Small Dog on Base
SMOG
|
0.00003438 | 0 | - | - | - | - | 24.06.03 |
|
29 |
BenefitMine
BFM
|
0.1399 | 2.56 % | 0.1399 | 0.1364 | - | 15만 | 24.08.22 |
|
30 |
LumiChill
CHILL
|
0.0₆1753 | 10.12 % | 0.0₆1950 | 0.0₆1753 | - | 15만 | 24.07.04 |
|
31 |
KITTY Sol
$KITTY
|
0.000006057 | 0 | - | - | - | - | 24.07.29 |
|
32 |
MetaMars
MARS
|
0.8431 | 1.55 % | 0.8563 | 0.8431 | - | 259만 | 24.10.07 |
|
33 |
XOXNO
XOXNO
|
0.06535 | 2.83 % | 0.06725 | 0.06535 | - | 57만 | 24.07.09 |
|
34 |
Schrodinger
DINGER
|
0.00001408 | 2.16 % | 0.00001439 | 0.00001408 | - | 236.38 | 24.09.17 |
|
35 |
ODIN Coin
ODIN
|
0.00003700 | 35.47 % | 0.00003700 | 0.00002731 | - | 2만 | 24.09.25 |
|
36 |
NOMOEX Token
NOMOX
|
0.006197 | 3.06 % | 0.006197 | 0.006013 | - | 3만 | 24.09.05 |
|
37 |
Trump MP3
TRUMP3
|
0.0003049 | 3.45 % | 0.0003049 | 0.0002948 | - | 3만 | 24.10.21 |
|
38 |
TrumpsBags
BAGS
|
0.000001510 | 6.95 % | 0.000001623 | 0.000001510 | - | 53.02 | 24.06.15 |
|
39 |
HOOT
HOOT
|
0.0001782 | 34.71 % | 0.0002729 | 0.0001782 | - | 20만 | 24.10.29 |
|
40 |
Revolution
REV
|
0.0009459 | 0 | - | - | - | - | 24.10.15 |
|
41 |
Liquor
$LIQ
|
0.00004577 | 62.15 % | 0.00004577 | 0.00002822 | - | 60만 | 24.09.23 |
|
42 |
CatGPT
CATGPT
|
0.0002090 | 1.45 % | 0.0002090 | 0.0002060 | - | 4만 | 24.04.30 |
|
43 |
EgonCoin
EGON
|
0.006522 | 0.11 % | 0.006522 | 0.006514 | - | 10만 | 24.04.01 |
|
44 |
dogwifhat
DOGWIFHAT
|
0.01571 | 1.8 % | 0.01571 | 0.01543 | - | 52만 | 24.02.07 |
|
45 |
Defi For You
DFY
|
0.0002189 | 6.74 % | 0.0002189 | 0.0002051 | - | 676.18 | 21.04.08 |
|
46 |
KingdomX
KT
|
0.001252 | 0.29 % | 0.001252 | 0.001248 | - | 10만 | 22.02.10 |
|
47 |
WIFLAMA
WFLAMA
|
0.00003439 | 0.1 % | 0.00003442 | 0.00003439 | - | 245.65 | 24.04.09 |
|
48 |
Baby Solana
BABYSOL
|
0.008873 | 4.34 % | 0.008873 | 0.008503 | - | 2만 | 24.03.14 |
|
49 |
Edufex
EDUX
|
0.0001525 | 0 | - | - | - | - | 21.09.13 |
|
50 |
HydraDX
HDX
|
0.009403 | 9.73 % | 0.01041 | 0.009403 | - | 2만 | 20.08.28 |
|
51 |
Fronk
FRONK
|
0.0₆1366 | 14.33 % | 0.0₆1594 | 0.0₆1366 | - | 4만 | 23.01.10 |
|
52 |
Cherry Network
CHER
|
0.001297 | 0.21 % | 0.001299 | 0.001297 | - | 181.90 | 21.12.28 |
|
53 |
Tourism Industry Metaverse
TIM
|
0.0005259 | 4.02 % | 0.0005259 | 0.0005056 | - | 130.06 | 23.05.30 |
|
54 |
YieldFarming Index
YFX
|
0.9812 | 0 | - | - | - | - | 23.03.13 |
|
55 |
SONIC
SONIC
|
0.₁₃3408 | 0.01 % | 0.₁₃3408 | 0.₁₃3408 | - | - | 23.06.25 |
|
56 |
BOMK
BOMK
|
0.0000001392 | 1.86 % | 0.0000001392 | 0.0000001366 | - | 1,070.95 | 24.04.03 |
|
57 |
Exohood
EXO
|
0.0009818 | 4.2 % | 0.001024 | 0.0009818 | - | 40.52 | 21.05.17 |
|
58 |
Qubit
QBT
|
0.0001313 | 0.73 % | 0.0001313 | 0.0001303 | - | 8.52 | 21.08.26 |
|
59 |
Immutable
DARA
|
0.003687 | 4.48 % | 0.003687 | 0.003529 | - | 11.08 | 21.08.20 |
|
60 |
WaultSwap Polygon
WEXPOLY
|
0.000001646 | 0 | - | - | - | - | 21.06.30 |
|
61 |
Morpheus Token
MORPH
|
0.05068 | 1.26 % | 0.05132 | 0.05068 | - | 53.19 | 21.09.15 |
|
62 |
NOSHIT
NSH
|
0.₁₂6849 | - % | 0.₁₂6849 | 0.₁₂6849 | - | - | 21.12.03 |
|
63 |
Gridex
GDX
|
0.07901 | 0.07 % | 0.07906 | 0.07901 | - | - | 23.03.14 |
|
64 |
Freicoin
FRC
|
0.01670 | 3.43 % | 0.01670 | 0.01614 | - | 2,124.89 | 13.05.03 |
|
65 |
MobilinkToken
MOLK
|
0.0004072 | 2.03 % | 0.0004157 | 0.0004072 | - | - | 18.09.17 |
|
66 |
Afreum
AFR
|
0.0006321 | 15.66 % | 0.0006321 | 0.0005465 | - | - | 21.09.10 |
|
67 |
Sanji Inu
SANJI
|
0.₁₂1054 | 0.01 % | 0.₁₂1054 | 0.₁₂1054 | - | - | 22.04.17 |
|
68 |
AICoin
AI
|
0.000008234 | 0 | - | - | - | - | 23.05.09 |
|
69 |
Two Lands
LANDS
|
0.001029 | 0 | - | - | - | - | 24.01.02 |
|
70 |
Mittens
MITTENS
|
0.001080 | 15.01 % | 0.001080 | 0.0009398 | - | 2만 | 24.06.07 |
|
71 |
BOOK OF AI MEOW
BOAM
|
0.0001708 | 1.74 % | 0.0001708 | 0.0001679 | - | 173.54 | 24.05.22 |
|
72 |
Ore (v2)
ORE
|
39.18 | 6.23 % | 41.78 | 39.18 | - | 7만 | 24.04.10 |
|
73 |
Bitcoin Cash on Base
BCHB
|
0.01412 | 4.81 % | 0.01483 | 0.01412 | - | 2만 | 24.07.04 |
|
74 |
Simpson
TRUMP
|
0.₁₂1426 | 1.33 % | 0.₁₂1426 | 0.₁₂1407 | - | 1,523.45 | 24.05.19 |
|
75 |
The Boys Club
TBC
|
0.000001074 | 0 | - | - | - | - | 24.07.29 |
|
76 |
CSI888
CSI
|
0.002610 | 10.35 % | 0.002912 | 0.002610 | - | 13만 | 24.10.07 |
|
77 |
PETE
PETE
|
1.15 | 0.27 % | 1.15 | 1.14 | - | 132.62 | 24.09.17 |
|
78 |
S
S
|
0.0₈2352 | 3.81 % | 0.0₈2445 | 0.0₈2352 | - | 3,799.25 | 24.09.25 |
|
79 |
MetaCene
MAK
|
0.07248 | 9.29 % | 0.07248 | 0.06631 | - | 501만 | 24.09.05 |
|
80 |
BTCSKR
BSK
|
0.4500 | 42.74 % | 0.4500 | 0.3152 | - | 1만 | 24.10.21 |
|
81 |
greg
greg
|
0.₁₂6310 | 16.82 % | 0.₁₂6310 | 0.₁₂5401 | - | 3,300.01 | 24.06.15 |
|
82 |
Talent Protocol
TALENT
|
0.06264 | 8.72 % | 0.06862 | 0.06264 | - | 66만 | 24.10.27 |
|
83 |
ROGER
ROGER
|
0.00002686 | 0 | - | - | - | - | 24.10.16 |
|
84 |
Pundu
PUNDU
|
0.006205 | 1.32 % | 0.006288 | 0.006205 | - | 183만 | 24.03.27 |
|
85 |
EGGY
EGGY
|
0.001470 | 1.22 % | 0.001470 | 0.001452 | - | 24.39 | 24.03.14 |
|
86 |
Base God
TYBG
|
0.0001718 | 12.58 % | 0.0001718 | 0.0001526 | - | 128만 | 24.02.06 |
|
87 |
Stargaze
STARS
|
0.005645 | 3.1 % | 0.005645 | 0.005475 | - | 10만 | 22.01.12 |
|
88 |
Cats Of Sol
COS
|
0.00008099 | 0 | - | - | - | - | 24.04.05 |
|
89 |
Trace Network Labs
TRACE
|
0.0006808 | 3.94 % | 0.0007087 | 0.0006808 | - | 883.78 | 22.01.28 |
|
90 |
Cradles
CRDS
|
0.001320 | 2.3 % | 0.001351 | 0.001320 | - | 4,315.49 | 23.11.29 |
|
91 |
bitFloki
BFLOKI
|
0.0000003795 | 3.31 % | 0.0000003795 | 0.0000003673 | - | 5만 | 24.03.20 |
|
92 |
BOY X HIGHSPEED
BXH
|
0.001083 | 1.44 % | 0.001099 | 0.001083 | - | 188.78 | 21.08.04 |
|
93 |
Australian Safe Shepherd
ASS
|
0.0₉9730 | 9.07 % | 0.0₉9730 | 0.0₉8921 | - | 6,864.74 | 21.04.26 |
|
94 |
UwU Lend
UWU
|
0.7823 | 9.06 % | 0.8602 | 0.7823 | - | 3만 | 22.09.23 |
|
95 |
Coinmetro Token
XCM
|
0.04089 | 6.32 % | 0.04089 | 0.03846 | - | 5만 | 19.08.01 |
|
96 |
Wanda Exchange
WE
|
0.004493 | 0.06 % | 0.004495 | 0.004493 | - | 133.88 | 21.10.21 |
|
97 |
Gafa
GAFA
|
0.0002226 | 0 | - | - | - | - | 22.03.28 |
|
98 |
NERDS
NERDS
|
0.00002962 | 0 | - | - | - | - | 24.04.23 |
|
99 |
Blast Inu
BINU
|
0.00001931 | 0 | - | - | - | - | 24.03.01 |
|
100 |
Baby Neiro (babyneiro2024.club)
BABYNEIRO
|
0.₁₂1853 | 21.19 % | 0.₁₂1853 | 0.₁₂1529 | - | 1,435.06 | 24.10.21 |
|