| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
ABC PoS Pool
 ABC
|
0.8440 | 5.23 % | 0.8905 | 0.8440 | - | 1,908.71 | 23.04.18 |
|
| 402 |
Garfield Wif Hat
 GARWIF
|
0.00001645 | 0 | - | - | - | - | 24.04.03 |
|
| 403 |
Flare Token
 1FLR
|
0.00001258 | 6.28 % | 0.00001258 | 0.00001184 | - | 169.41 | 21.10.22 |
|
| 404 |
Era Name Service
 ERA
|
0.00002709 | 3.2 % | 0.00002709 | 0.00002625 | - | 11.15 | 23.05.23 |
|
| 405 |
Peeno
 PEENO
|
0.001030 | 37.7 % | 0.001030 | 0.0007482 | - | 3만 | 24.10.22 |
|
| 406 |
Jur
 JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
| 407 |
Blaze
 BLAZE
|
0.00001687 | 0 | - | - | - | - | 24.02.04 |
|
| 408 |
ADAX
 ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
| 409 |
IMOV
 IMT
|
0.002497 | 3.17 % | 0.002497 | 0.002420 | - | 168.47 | 22.07.26 |
|
| 410 |
Grok
 XAI
|
0.0₉8509 | 1.49 % | 0.0₉8637 | 0.0₉8509 | - | 18.84 | 23.11.06 |
|
| 411 |
SUIBOXER
 SBOX
|
0.₁₂3441 | 1.28 % | 0.₁₂3485 | 0.₁₂3441 | - | - | 23.05.21 |
|
| 412 |
PayRue (Propel)
 PROPEL
|
0.000002201 | 3.91 % | 0.000002201 | 0.000002118 | - | 19.58 | 19.06.21 |
|
| 413 |
Bela
 BELA
|
0.0008792 | 2.03 % | 0.0008974 | 0.0008792 | - | - | 14.03.20 |
|
| 414 |
Knekted
 KNT
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.10.03 |
|
| 415 |
Hummingbird Egg
 HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
| 416 |
Kyuubi
 $KYUB
|
0.000001150 | 0.09 % | 0.000001151 | 0.000001150 | - | - | 22.04.26 |
|
| 417 |
Acta Finance
 ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
| 418 |
Grok Coin
 GROKCOIN
|
0.₁₃5506 | - % | 0.₁₃5506 | 0.₁₃5506 | - | - | 24.01.11 |
|
| 419 |
Drops
 DROPS
|
0.1606 | 21.69 % | 0.1606 | 0.1319 | - | 5만 | 24.06.04 |
|
| 420 |
Tron cat
 TCAT
|
0.0003100 | 7.64 % | 0.0003100 | 0.0002879 | - | 15만 | 24.08.22 |
|
| 421 |
Donald Pump
 DONALD
|
0.0001217 | 4.96 % | 0.0001281 | 0.0001217 | - | 2,956.57 | 24.07.24 |
|
| 422 |
NGMI
NGMI
|
0.0001591 | 12.61 % | 0.0001820 | 0.0001591 | - | 3,023.95 | 24.06.20 |
|
| 423 |
SheiShei
 SHEI
|
0.0₉2250 | 4.5 % | 0.0₉2356 | 0.0₉2250 | - | 713.49 | 24.07.02 |
|
| 424 |
Metaverse Convergence
 META
|
0.00005930 | 27.31 % | 0.00008158 | 0.00005930 | - | 8,533.16 | 24.08.07 |
|
| 425 |
MIRACLE
 MIRACLE
|
0.000001864 | 5.16 % | 0.000001965 | 0.000001864 | - | 898.20 | 24.10.17 |
|
| 426 |
UnleashClub
 UNLEASH
|
0.00005957 | 1.48 % | 0.00006046 | 0.00005957 | - | 42만 | 23.06.19 |
|
| 427 |
Omega Network
 OMN
|
0.001909 | 13.3 % | 0.001909 | 0.001685 | - | 20만 | 23.06.16 |
|
| 428 |
Landwolf (Base)
 WOLF
|
0.0₈2785 | 3.35 % | 0.0₈2785 | 0.0₈2695 | - | 7만 | 24.04.22 |
|
| 429 |
zkSync id
 ZKID
|
0.007649 | 4.09 % | 0.007974 | 0.007649 | - | 438.77 | 23.05.04 |
|
| 430 |
Zambesigold
 ZGD
|
0.1960 | 0.42 % | 0.1960 | 0.1951 | - | 2만 | 22.06.08 |
|
| 431 |
EdgeSwap
 EGS
|
0.0005937 | 7.45 % | 0.0005937 | 0.0005525 | - | 2만 | 22.04.10 |
|
| 432 |
Cloak
 CLOAK
|
0.0001041 | 0 | - | - | - | - | 24.04.08 |
|
| 433 |
Cykura
 CYS
|
0.004856 | 3.31 % | 0.005022 | 0.004856 | - | 91.03 | 21.06.02 |
|
| 434 |
Winerz
 WNZ
|
0.0001898 | 1.19 % | 0.0001920 | 0.0001898 | - | 465.07 | 22.04.04 |
|
| 435 |
DOGE-1
 DOGE-1
|
0.00007447 | 13.95 % | 0.00007447 | 0.00006535 | - | 3,507.35 | 24.02.05 |
|
| 436 |
MANE
 MANE
|
0.01172 | 10.53 % | 0.01309 | 0.01172 | - | 2만 | 23.12.16 |
|
| 437 |
RYI Unity
 RYIU
|
0.01959 | 8.72 % | 0.02146 | 0.01959 | - | 1,283.15 | 21.03.18 |
|
| 438 |
MAD Bucks
 MAD
|
0.004851 | 8.77 % | 0.005317 | 0.004851 | - | 264.83 | 22.04.03 |
|
| 439 |
World Liberty Financial(worldlibertysol.com)
 WLFI
|
0.0₁₀4543 | 1.95 % | 0.0₁₀4633 | 0.0₁₀4543 | - | 19.99 | 24.10.22 |
|
| 440 |
Friends With Benefits Pro
 FWB
|
1.55 | 10.44 % | 1.73 | 1.55 | - | 5,207.87 | 21.05.27 |
|
| 441 |
Goledo Finance
 GOL
|
0.0005402 | 10.05 % | 0.0006005 | 0.0005402 | - | 312.78 | 23.02.06 |
|
| 442 |
Boryoku Dragonz
 BOKU
|
0.001016 | 0 | - | - | - | - | 21.11.24 |
|
| 443 |
JOJO
 $JOJO
|
0.00002250 | 0 | - | - | - | - | 24.01.06 |
|
| 444 |
Energy8
 E8
|
0.0₆2192 | 3.5 % | 0.0₆2272 | 0.0₆2192 | - | 559.90 | 21.11.01 |
|
| 445 |
Xank
 XANK
|
0.0002500 | 0.1 % | 0.0002502 | 0.0002500 | - | 4.11 | 20.06.05 |
|
| 446 |
Substratum
 SUB
|
0.0005918 | 24.95 % | 0.0005918 | 0.0004736 | - | 188.93 | 17.09.25 |
|
| 447 |
PetroDollar
 XPD
|
0.01140 | 2.22 % | 0.01166 | 0.01140 | - | - | 14.04.15 |
|
| 448 |
SteepCoin
 STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 449 |
Falcon 9
 F9
|
0.001279 | 0 | - | - | - | - | 21.09.30 |
|
| 450 |
Stone
 0NE
|
0.0₉5268 | 18.28 % | 0.0₉6447 | 0.0₉5268 | - | 2,171.09 | 22.04.26 |
|
| 451 |
HARAM
 HARAM
|
0.0₁₀8460 | 0 | - | - | - | - | 23.05.15 |
|
| 452 |
Bonk Grok
 BONKGROK
|
0.000002780 | 0 | - | - | - | - | 24.01.12 |
|
| 453 |
MikeAI
 WAZ
|
0.000003894 | 1.31 % | 0.000003945 | 0.000003894 | - | 2만 | 24.06.04 |
|
| 454 |
SolBoss
 SOLBO
|
0.000002664 | 1.79 % | 0.000002664 | 0.000002617 | - | 125.44 | 24.08.22 |
|
| 455 |
Lunarlens coin
 LUNARLENS
|
0.004850 | 2.06 % | 0.004850 | 0.004752 | - | 19만 | 24.07.24 |
|
| 456 |
Flayer
 FLAY
|
0.02231 | 1.18 % | 0.02257 | 0.02231 | - | 1만 | 24.09.26 |
|
| 457 |
Marvin on Base
 MOB
|
0.0000001420 | 4.21 % | 0.0000001482 | 0.0000001420 | - | 3,267.50 | 24.07.02 |
|
| 458 |
DARK MAGA (darkmagacoin.com)
 DMAGA
|
0.000001189 | 0.97 % | 0.000001201 | 0.000001189 | - | 4만 | 24.10.17 |
|
| 459 |
Zuzalu Inu
 ZUZALU
|
0.001250 | 2.39 % | 0.001250 | 0.001221 | - | 224만 | 24.02.06 |
|
| 460 |
Milo Inu
 MILO
|
0.0₆2397 | 0.29 % | 0.0₆2397 | 0.0₆2390 | - | 173만 | 22.02.23 |
|
| 461 |
Popsicle Finance
 ICE
|
0.2963 | 2.83 % | 0.2963 | 0.2881 | - | 547.41 | 21.04.01 |
|
| 462 |
Gatsby
 GATSBY
|
0.0₆1305 | 21.31 % | 0.0₆1659 | 0.0₆1305 | - | 3만 | 24.04.03 |
|
| 463 |
JOE
 BIDEN
|
0.006902 | 0.09 % | 0.006908 | 0.006902 | - | - | 24.03.19 |
|
| 464 |
ZEBU
 ZEBU
|
0.0002322 | 2.39 % | 0.0002379 | 0.0002322 | - | 6만 | 24.03.19 |
|
| 465 |
PunkCity
 PUNK
|
0.9466 | 1.41 % | 0.9466 | 0.9335 | - | 5만 | 24.03.27 |
|
| 466 |
AngelBlock
 THOL
|
0.005867 | 1.67 % | 0.005966 | 0.005867 | - | 7만 | 22.04.28 |
|
| 467 |
Credits
 CS
|
0.001160 | 0.07 % | 0.001160 | 0.001159 | - | 101.00 | 18.03.02 |
|
| 468 |
Moon Bay
 BAY
|
0.04617 | 1.49 % | 0.04687 | 0.04617 | - | 2,191.49 | 23.05.19 |
|
| 469 |
RSG TOKEN
 RSG
|
0.01024 | 0.09 % | 0.01025 | 0.01024 | - | - | 19.10.16 |
|
| 470 |
Escrowed Illuvium 2
 SILV2
|
38.36 | 0 | - | - | - | - | 23.01.30 |
|
| 471 |
Stank Memes
 STONKS
|
0.₁₃3869 | 0.76 % | 0.₁₃3869 | 0.₁₃3839 | - | 10.71 | 24.02.28 |
|
| 472 |
BSCStarter
 START
|
0.04237 | 1.29 % | 0.04292 | 0.04237 | - | 95.36 | 21.03.03 |
|
| 473 |
Plutonians
 PLD
|
0.002804 | 0.56 % | 0.002804 | 0.002788 | - | 512.89 | 22.04.22 |
|
| 474 |
Balıkesirspor Token
 BLKS
|
0.09316 | 18.99 % | 0.09316 | 0.07829 | - | 5만 | 22.02.28 |
|
| 475 |
BABY CAT INU
 BABYCAT
|
0.₁₂4232 | 5.83 % | 0.₁₂4494 | 0.₁₂4232 | - | 172.85 | 23.12.22 |
|
| 476 |
CAPYBARA
 CAPY
|
0.00001580 | 12.77 % | 0.00001812 | 0.00001580 | - | 1,585.03 | 24.04.01 |
|
| 477 |
ZakumiFi
 ZAFI
|
0.001102 | 0 | - | - | - | - | 22.11.06 |
|
| 478 |
Posschain
 POSS
|
0.0001565 | 0 | - | - | - | - | 22.06.20 |
|
| 479 |
Greenhouse
 GREEN
|
0.006850 | 2.54 % | 0.007029 | 0.006850 | - | 3.08 | 22.03.18 |
|
| 480 |
LUCKY CATS
 KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
| 481 |
PLNcoin
 PLNC
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.04.15 |
|
| 482 |
Neural Protocol
 NRP
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.10.04 |
|
| 483 |
Continuum World
 UM
|
0.0003128 | 0.94 % | 0.0003128 | 0.0003099 | - | 262.47 | 21.09.30 |
|
| 484 |
MetaDerby
 DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
| 485 |
Venom
 VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
| 486 |
THE WORD TOKEN
 TWD
|
0.000001910 | 0.91 % | 0.000001910 | 0.000001893 | - | 6.91 | 24.01.15 |
|
| 487 |
Toad
 $TOAD
|
0.0₆1852 | 10.64 % | 0.0₆1852 | 0.0₆1674 | - | 290만 | 24.06.04 |
|
| 488 |
WOW
 WOW
|
0.₁₂1827 | - % | 0.₁₂1827 | 0.₁₂1827 | - | - | 24.08.22 |
|
| 489 |
HARRIS (kamala.vip)
 KAMALA
|
0.00002640 | 13.27 % | 0.00003044 | 0.00002640 | - | 13만 | 24.07.24 |
|
| 490 |
Gambi Fi
 $GAMBI
|
0.05878 | 7.71 % | 0.06369 | 0.05878 | - | 5,707.76 | 24.09.26 |
|
| 491 |
CATERPILLAR
 CPL
|
0.0₈6354 | 2.26 % | 0.0₈6500 | 0.0₈6354 | - | 4,278.34 | 24.07.02 |
|
| 492 |
BinanceDog On Sol
 DOGS
|
0.0₆1900 | 4.04 % | 0.0₆1980 | 0.0₆1900 | - | 107.02 | 24.08.08 |
|
| 493 |
Dogefather
 DOGEFATHER
|
0.₁₁2143 | 8.84 % | 0.₁₁2350 | 0.₁₁2143 | - | 16만 | 24.10.17 |
|
| 494 |
Sora
 SORA
|
0.002008 | 19.43 % | 0.002008 | 0.001681 | - | 260만 | 24.02.16 |
|
| 495 |
Origin Ether
 OETH
|
3186.08 | 0.65 % | 3186.08 | 3165.32 | - | 1만 | 23.04.06 |
|
| 496 |
TitanX
 TITANX
|
0.0000005511 | 1.9 % | 0.0000005511 | 0.0000005408 | - | 315만 | 24.01.12 |
|
| 497 |
OraiDEX
 ORAIX
|
0.008115 | 1.51 % | 0.008239 | 0.008115 | - | 5만 | 22.06.07 |
|
| 498 |
Qitmeer Network
 MEER
|
0.02687 | 0.74 % | 0.02707 | 0.02687 | - | 4만 | 21.12.06 |
|
| 499 |
BitcoinX
 BXC
|
0.00002303 | 0.72 % | 0.00002319 | 0.00002303 | - | 6만 | 23.08.23 |
|
| 500 |
NOBLEBLOCKS
 NOBL
|
0.003791 | 7.47 % | 0.004096 | 0.003791 | - | 3만 | 24.04.16 |
|