# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
a dog in a hoodie
DOGH
|
0.00006504 | 0 | - | - | - | - | 24.06.19 |
|
402 |
GenBox
GENAI
|
0.0001540 | 0 | - | - | - | - | 24.04.25 |
|
403 |
PUGWIFHAT
PUGWIF
|
0.0008472 | 6.32 % | 0.0009043 | 0.0008472 | - | 2만 | 24.09.26 |
|
404 |
Pink Hood Froglicker
FROGLIC
|
0.00002426 | 24.36 % | 0.00003208 | 0.00002426 | - | 6,183.49 | 24.07.02 |
|
405 |
Nifty Island
ISLAND
|
0.09504 | 0.37 % | 0.09539 | 0.09504 | - | 1,977만 | 24.12.20 |
|
406 |
Sharki
SHARKI
|
0.0003922 | 4.48 % | 0.0004106 | 0.0003922 | - | 2만 | 24.10.17 |
|
407 |
ADA
ADASOL
|
0.0009175 | 2.34 % | 0.0009175 | 0.0008965 | - | 15만 | 23.12.25 |
|
408 |
Jet Protocol
JET
|
0.0001298 | 0.07 % | 0.0001298 | 0.0001298 | - | - | 21.10.01 |
|
409 |
Modex
MODEX
|
0.04987 | 0 | - | - | - | - | 19.11.26 |
|
410 |
Stackswap
STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
411 |
Piteas
PTS
|
0.08980 | 12.74 % | 0.08980 | 0.07965 | - | 2만 | 23.09.20 |
|
412 |
UFORIKA
FORA
|
0.0001920 | 3.71 % | 0.0001920 | 0.0001851 | - | 3,044.13 | 24.01.30 |
|
413 |
Solpaka
SOLPAKA
|
0.00003984 | 0.67 % | 0.00003984 | 0.00003957 | - | 27.10 | 24.03.20 |
|
414 |
Devikins
DVK
|
0.0004774 | 2.58 % | 0.0004774 | 0.0004654 | - | 2,123.53 | 21.10.17 |
|
415 |
ARB Protocol
ARB
|
0.0001006 | 0.47 % | 0.0001010 | 0.0001006 | - | 1,208.50 | 22.07.26 |
|
416 |
ABC PoS Pool
ABC
|
0.6920 | 0.04 % | 0.6923 | 0.6920 | - | 322.18 | 23.04.18 |
|
417 |
Garfield Wif Hat
GARWIF
|
0.00001645 | 0 | - | - | - | - | 24.04.03 |
|
418 |
Flare Token
1FLR
|
0.00003449 | 27.83 % | 0.00004778 | 0.00003449 | - | 867.14 | 21.10.22 |
|
419 |
Era Name Service
ERA
|
0.00002953 | 0 | - | - | - | - | 23.05.23 |
|
420 |
Peeno
PEENO
|
0.0002446 | 0.02 % | 0.0002446 | 0.0002446 | - | 273.34 | 24.10.22 |
|
421 |
Jur
JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
422 |
Blaze
BLAZE
|
0.00001687 | 0 | - | - | - | - | 24.02.04 |
|
423 |
ADAX
ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
424 |
IMOV
IMT
|
0.002462 | 0.78 % | 0.002482 | 0.002462 | - | 2,224.06 | 22.07.26 |
|
425 |
Grok
XAI
|
0.0₈1830 | 23.08 % | 0.0₈2380 | 0.0₈1830 | - | 365.53 | 23.11.06 |
|
426 |
SUIBOXER
SBOX
|
0.₁₂3441 | 1.28 % | 0.₁₂3485 | 0.₁₂3441 | - | - | 23.05.21 |
|
427 |
PayRue (Propel)
PROPEL
|
0.000002251 | 1.61 % | 0.000002251 | 0.000002215 | - | 2.25 | 19.06.21 |
|
428 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
429 |
Knekted
KNT
|
0.00003884 | 0 | - | - | - | - | 18.10.03 |
|
430 |
Hummingbird Egg
HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
431 |
Kyuubi
$KYUB
|
0.000001148 | 0.09 % | 0.000001149 | 0.000001148 | - | - | 22.04.26 |
|
432 |
Acta Finance
ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
433 |
Grok Coin
GROKCOIN
|
0.₁₃5506 | - % | 0.₁₃5506 | 0.₁₃5506 | - | - | 24.01.11 |
|
434 |
Drops
DROPS
|
0.1593 | 2.71 % | 0.1637 | 0.1593 | - | 2,703.78 | 24.06.04 |
|
435 |
Tron cat
TCAT
|
0.0001306 | 3.46 % | 0.0001353 | 0.0001306 | - | 13만 | 24.08.22 |
|
436 |
Donald Pump
DONALD
|
0.00008951 | 0.3 % | 0.00008951 | 0.00008923 | - | 193.64 | 24.07.24 |
|
437 |
NGMI
NGMI
|
0.0001345 | 11.12 % | 0.0001345 | 0.0001211 | - | 2,205.64 | 24.06.20 |
|
438 |
SheiShei
SHEI
|
0.0₉2030 | 0 | - | - | - | - | 24.07.02 |
|
439 |
Simian AI
SIMAI
|
0.03065 | 18.98 % | 0.03783 | 0.03065 | - | 14만 | 24.12.20 |
|
440 |
Metaverse Convergence
META
|
0.00003205 | 19.21 % | 0.00003967 | 0.00003205 | - | 1,282.74 | 24.08.07 |
|
441 |
MIRACLE
MIRACLE
|
0.0000005382 | 0 | - | - | - | - | 24.10.17 |
|
442 |
UnleashClub
UNLEASH
|
0.00006592 | 1.36 % | 0.00006682 | 0.00006592 | - | 6만 | 23.06.19 |
|
443 |
Omega Network
OMN
|
0.0009865 | 18.43 % | 0.001209 | 0.0009865 | - | 6만 | 23.06.16 |
|
444 |
Landwolf (Base)
WOLF
|
0.0₈2046 | 1.93 % | 0.0₈2086 | 0.0₈2046 | - | 2만 | 24.04.22 |
|
445 |
zkSync id
ZKID
|
0.004673 | 3.94 % | 0.004673 | 0.004496 | - | 368.11 | 23.05.04 |
|
446 |
Zambesigold
ZGD
|
0.1068 | 13.78 % | 0.1239 | 0.1068 | - | 978.42 | 22.06.08 |
|
447 |
EdgeSwap
EGS
|
0.0004482 | 7 % | 0.0004819 | 0.0004482 | - | 6,397.91 | 22.04.10 |
|
448 |
Cloak
CLOAK
|
0.0001041 | 0 | - | - | - | - | 24.04.08 |
|
449 |
Cykura
CYS
|
0.005562 | 1.79 % | 0.005663 | 0.005562 | - | 1,041.95 | 21.06.02 |
|
450 |
Winerz
WNZ
|
0.0001363 | 3.88 % | 0.0001363 | 0.0001313 | - | 438.38 | 22.04.04 |
|
451 |
DOGE-1
DOGE-1
|
0.00003323 | 0 | - | - | - | - | 24.02.05 |
|
452 |
MANE
MANE
|
0.03128 | 3 % | 0.03128 | 0.03037 | - | 8만 | 23.12.16 |
|
453 |
RYI Unity
RYIU
|
0.01550 | 12.43 % | 0.01770 | 0.01550 | - | 3,049.85 | 21.03.18 |
|
454 |
MAD Bucks
MAD
|
0.009891 | 6.71 % | 0.01060 | 0.009891 | - | 53.18 | 22.04.03 |
|
455 |
World Liberty Financial(worldlibertysol.com)
WLFI
|
0.0₁₀5420 | 0.5 % | 0.0₁₀5420 | 0.0₁₀5393 | - | 28.88 | 24.10.22 |
|
456 |
Friends With Benefits Pro
FWB
|
1.91 | 2.92 % | 1.97 | 1.91 | - | 612.96 | 21.05.27 |
|
457 |
Goledo Finance
GOL
|
0.0004117 | 0 | - | - | - | - | 23.02.06 |
|
458 |
Boryoku Dragonz
BOKU
|
0.001016 | 0 | - | - | - | - | 21.11.24 |
|
459 |
JOJO
$JOJO
|
0.00002250 | 0 | - | - | - | - | 24.01.06 |
|
460 |
Energy8
E8
|
0.0₆1140 | 2.45 % | 0.0₆1140 | 0.0₆1113 | - | 366.66 | 21.11.01 |
|
461 |
Xank
XANK
|
0.0002007 | 0.09 % | 0.0002008 | 0.0002007 | - | 5.36 | 20.06.05 |
|
462 |
Substratum
SUB
|
0.0004701 | 0.16 % | 0.0004708 | 0.0004701 | - | - | 17.09.25 |
|
463 |
PetroDollar
XPD
|
0.01212 | 2.52 % | 0.01243 | 0.01212 | - | - | 14.04.15 |
|
464 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
465 |
Falcon 9
F9
|
0.001279 | 0 | - | - | - | - | 21.09.30 |
|
466 |
Stone
0NE
|
0.0₉3469 | 0 | - | - | - | - | 22.04.26 |
|
467 |
HARAM
HARAM
|
0.0₁₀8460 | 0 | - | - | - | - | 23.05.15 |
|
468 |
Bonk Grok
BONKGROK
|
0.000002780 | 0 | - | - | - | - | 24.01.12 |
|
469 |
MikeAI
WAZ
|
0.000005777 | 3.01 % | 0.000005777 | 0.000005608 | - | 1만 | 24.06.04 |
|
470 |
SolBoss
SOLBO
|
0.000002205 | 4.86 % | 0.000002317 | 0.000002205 | - | - | 24.08.22 |
|
471 |
Lunarlens coin
LUNARLENS
|
0.002793 | 7.04 % | 0.002793 | 0.002609 | - | 18만 | 24.07.24 |
|
472 |
Flayer
FLAY
|
0.03228 | 1.07 % | 0.03263 | 0.03228 | - | 3만 | 24.09.26 |
|
473 |
Marvin on Base
MOB
|
0.0000001512 | 2.64 % | 0.0000001512 | 0.0000001473 | - | 1,636.20 | 24.07.02 |
|
474 |
Solana ID
SOLID
|
0.03985 | 14.92 % | 0.04684 | 0.03985 | - | 19만 | 24.12.20 |
|
475 |
DARK MAGA (darkmagacoin.com)
DMAGA
|
0.0000005855 | 7.95 % | 0.0000006361 | 0.0000005855 | - | 3,832.94 | 24.10.17 |
|
476 |
Zuzalu Inu
ZUZALU
|
0.0007115 | 6.2 % | 0.0007115 | 0.0006700 | - | 22만 | 24.02.06 |
|
477 |
Milo Inu
MILO
|
0.0₆2079 | 4.88 % | 0.0₆2079 | 0.0₆1982 | - | 59만 | 22.02.23 |
|
478 |
Popsicle Finance
ICE
|
0.3757 | 6.89 % | 0.3757 | 0.3515 | - | 610.27 | 21.04.01 |
|
479 |
Gatsby
GATSBY
|
0.0₈8718 | 2.53 % | 0.0₈8718 | 0.0₈8502 | - | 205.55 | 24.04.03 |
|
480 |
JOE
BIDEN
|
0.006906 | 0 | - | - | - | - | 24.03.19 |
|
481 |
ZEBU
ZEBU
|
0.0001201 | 0.62 % | 0.0001201 | 0.0001193 | - | 6만 | 24.03.19 |
|
482 |
PunkCity
PUNK
|
0.5366 | 12.92 % | 0.5366 | 0.4752 | - | 4만 | 24.03.27 |
|
483 |
AngelBlock
THOL
|
0.007897 | 1.11 % | 0.007897 | 0.007810 | - | 9만 | 22.04.28 |
|
484 |
Credits
CS
|
0.001282 | 0.16 % | 0.001284 | 0.001282 | - | 9.62 | 18.03.02 |
|
485 |
Moon Bay
BAY
|
0.04558 | 3.14 % | 0.04705 | 0.04558 | - | 3.48 | 23.05.19 |
|
486 |
RSG TOKEN
RSG
|
0.01022 | 0.07 % | 0.01023 | 0.01022 | - | - | 19.10.16 |
|
487 |
Escrowed Illuvium 2
SILV2
|
38.36 | 0 | - | - | - | - | 23.01.30 |
|
488 |
Stank Memes
STONKS
|
0.₁₃3295 | 0.31 % | 0.₁₃3295 | 0.₁₃3285 | - | 104.23 | 24.02.28 |
|
489 |
BSCStarter
START
|
0.05127 | 15.09 % | 0.05127 | 0.04455 | - | 20.44 | 21.03.03 |
|
490 |
Plutonians
PLD
|
0.003026 | 2.04 % | 0.003026 | 0.002966 | - | 559.18 | 22.04.22 |
|
491 |
Balıkesirspor Token
BLKS
|
0.08365 | 0.12 % | 0.08375 | 0.08365 | - | 4,227.08 | 22.02.28 |
|
492 |
BABY CAT INU
BABYCAT
|
0.₁₂6125 | 2.71 % | 0.₁₂6125 | 0.₁₂5963 | - | 23.81 | 23.12.22 |
|
493 |
CAPYBARA
CAPY
|
0.00001137 | 0.27 % | 0.00001140 | 0.00001137 | - | 18.42 | 24.04.01 |
|
494 |
ZakumiFi
ZAFI
|
0.001102 | 0 | - | - | - | - | 22.11.06 |
|
495 |
Posschain
POSS
|
0.0001565 | 0 | - | - | - | - | 22.06.20 |
|
496 |
Greenhouse
GREEN
|
0.007113 | 1.55 % | 0.007224 | 0.007113 | - | - | 22.03.18 |
|
497 |
LUCKY CATS
KATZ
|
0.00008567 | 0 | - | - | - | - | 22.10.03 |
|
498 |
PLNcoin
PLNC
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.04.15 |
|
499 |
Neural Protocol
NRP
|
0.00003926 | 0 | - | - | - | - | 18.10.04 |
|
500 |
Continuum World
UM
|
0.0002796 | 0.38 % | 0.0002796 | 0.0002785 | - | 14.86 | 21.09.30 |
|