# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
MetaDerby
DBY
|
0.001847 | 0 | - | - | - | - | 22.04.26 |
|
502 |
Venom
VNM
|
0.000001415 | 0 | - | - | - | - | 23.05.18 |
|
503 |
THE WORD TOKEN
TWD
|
0.000001919 | 1.49 % | 0.000001919 | 0.000001891 | - | 1.78 | 24.01.15 |
|
504 |
WOW
WOW
|
0.₁₂1827 | - % | 0.₁₂1827 | 0.₁₂1827 | - | - | 24.08.22 |
|
505 |
GPU ai Rich
RICH
|
0.002731 | 5.44 % | 0.002731 | 0.002590 | - | 380만 | 24.12.13 |
|
506 |
HARRIS (kamala.vip)
KAMALA
|
0.00002056 | 0.07 % | 0.00002058 | 0.00002056 | - | 13만 | 24.07.24 |
|
507 |
Gambi Fi
$GAMBI
|
0.02179 | 0 | - | - | - | - | 24.09.26 |
|
508 |
CATERPILLAR
CPL
|
0.0₈4334 | 10.94 % | 0.0₈4334 | 0.0₈3906 | - | 731.92 | 24.07.02 |
|
509 |
GoodBoy
GOODBOY
|
0.01989 | 6.46 % | 0.01989 | 0.01868 | - | 211만 | 24.12.20 |
|
510 |
BinanceDog On Sol
DOGS
|
0.0₆1712 | 0 | - | - | - | - | 24.08.08 |
|
511 |
Dogefather
DOGEFATHER
|
0.₁₂6092 | 27.29 % | 0.₁₂6092 | 0.₁₂4786 | - | 3,184.38 | 24.10.17 |
|
512 |
Sora
SORA
|
0.001258 | 2.39 % | 0.001289 | 0.001258 | - | 99만 | 24.02.16 |
|
513 |
Origin Ether
OETH
|
3292.63 | 0.53 % | 3309.88 | 3292.63 | - | 7,212.12 | 23.04.06 |
|
514 |
TitanX
TITANX
|
0.0000005896 | 0.52 % | 0.0000005896 | 0.0000005865 | - | 105만 | 24.01.12 |
|
515 |
OraiDEX
ORAIX
|
0.008847 | 2.23 % | 0.009048 | 0.008847 | - | 6만 | 22.06.07 |
|
516 |
Qitmeer Network
MEER
|
0.02531 | 2.89 % | 0.02606 | 0.02531 | - | 6만 | 21.12.06 |
|
517 |
BitcoinX
BXC
|
0.00003493 | 6.71 % | 0.00003744 | 0.00003493 | - | 458.24 | 23.08.23 |
|
518 |
NOBLEBLOCKS
NOBL
|
0.007847 | 6.5 % | 0.007847 | 0.007367 | - | 1만 | 24.04.16 |
|
519 |
Jerry
JERRY
|
0.00003081 | 1.94 % | 0.00003081 | 0.00003022 | - | 834.75 | 24.04.03 |
|
520 |
Stox
STX
|
0.003530 | 4.46 % | 0.003695 | 0.003530 | - | 4,566.48 | 17.08.05 |
|
521 |
BlockCDN
BCDN
|
0.0001672 | 12.41 % | 0.0001909 | 0.0001672 | - | 17.42 | 17.12.06 |
|
522 |
Seba
SEBA
|
0.0008037 | 0.08 % | 0.0008043 | 0.0008037 | - | 4,350.64 | 22.03.28 |
|
523 |
ETH Trust Fund
ETF
|
0.₁₁1532 | 14.84 % | 0.₁₁1799 | 0.₁₁1532 | - | 13.24 | 24.03.19 |
|
524 |
BOBO
BOBO
|
0.00004149 | 1.25 % | 0.00004202 | 0.00004149 | - | 237.24 | 24.03.12 |
|
525 |
e-Money EUR
EEUR
|
0.3714 | 1.1 % | 0.3714 | 0.3673 | - | 707.55 | 21.11.04 |
|
526 |
EYES Protocol
EYES
|
0.0005779 | 2.47 % | 0.0005924 | 0.0005779 | - | 103.56 | 20.06.08 |
|
527 |
Shiba Floki Inu
FLOKI
|
0.0₁₀9757 | 5.15 % | 0.0₁₀9757 | 0.0₁₀9279 | - | 0.05 | 21.07.15 |
|
528 |
Annoying Orange
ORANGE
|
0.00003050 | 3.19 % | 0.00003050 | 0.00002955 | - | 69.84 | 24.10.22 |
|
529 |
OSK
OSK
|
0.1039 | 0.53 % | 0.1045 | 0.1039 | - | 6.66 | 22.07.01 |
|
530 |
Amber Soul Stone
AMBER
|
0.00003626 | 4.01 % | 0.00003777 | 0.00003626 | - | 1,188.63 | 23.05.22 |
|
531 |
TRUSTxGAMING
TXG
|
0.07052 | 8.92 % | 0.07052 | 0.06474 | - | 39.10 | 23.07.20 |
|
532 |
UpBots Token
UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
533 |
Generation
GEN
|
0.00006350 | 0.09 % | 0.00006356 | 0.00006350 | - | 23.25 | 22.05.11 |
|
534 |
TATA Coin
TATA
|
0.006822 | 0 | - | - | - | - | 21.12.13 |
|
535 |
Waves Ducks
EGG
|
11.82 | 5.38 % | 11.82 | 11.22 | - | 47만 | 21.06.30 |
|
536 |
Bitstar
BITS
|
0.002797 | 2.52 % | 0.002869 | 0.002797 | - | - | 14.04.23 |
|
537 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
538 |
XTRA Token
XTRA
|
0.0000002795 | 0.09 % | 0.0000002798 | 0.0000002795 | - | - | 21.10.02 |
|
539 |
Polygon HBD
pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
540 |
LarryCoin
LARRY
|
0.000003408 | 0 | - | - | - | - | 23.05.19 |
|
541 |
Kirby CEO
KIRBYCEO
|
0.₁₄9044 | 0.01 % | 0.₁₄9044 | 0.₁₄9044 | - | - | 24.01.18 |
|
542 |
FJB
FJB
|
0.00003472 | 0 | - | - | - | - | 24.06.04 |
|
543 |
Baica
BAICA
|
0.004263 | 0 | - | - | - | - | 24.04.17 |
|
544 |
Binancedog
BINANCEDOG
|
0.0002566 | 3.95 % | 0.0002566 | 0.0002468 | - | 64만 | 24.08.22 |
|
545 |
Sui Smash Bros
SMASH
|
0.0006618 | 1.76 % | 0.0006618 | 0.0006503 | - | 2,072.55 | 24.12.13 |
|
546 |
Reental
RNT
|
0.2346 | 0.57 % | 0.2346 | 0.2333 | - | 8,929.22 | 24.06.26 |
|
547 |
Law Of Attraction
LOA
|
0.001802 | 10.41 % | 0.002012 | 0.001802 | - | 3,860.39 | 24.05.16 |
|
548 |
StarryNift
SNIFT
|
0.03264 | 5.9 % | 0.03264 | 0.03082 | - | 138만 | 24.09.26 |
|
549 |
Captain Max
CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
550 |
NEOT
NEOTECH
|
0.04291 | 27.55 % | 0.04291 | 0.03364 | - | 36만 | 24.12.20 |
|
551 |
Paragon
PGN
|
0.01259 | 1.68 % | 0.01259 | 0.01238 | - | 11만 | 24.08.08 |
|
552 |
Seamless
SEAM
|
0.9191 | 1.37 % | 0.9191 | 0.9066 | - | 18만 | 23.12.11 |
|
553 |
Mazze
MAZZE
|
0.002424 | 7.48 % | 0.002620 | 0.002424 | - | 7만 | 24.03.20 |
|
554 |
Launchpool
LPOOL
|
0.06650 | 2.5 % | 0.06650 | 0.06487 | - | 3만 | 21.02.22 |
|
555 |
Doge 2.0
DOGE2.0
|
0.0₈3247 | 3.65 % | 0.0₈3370 | 0.0₈3247 | - | 7만 | 23.07.05 |
|
556 |
WELD
WELD
|
0.002104 | 1.4 % | 0.002104 | 0.002075 | - | 91.77 | 21.10.02 |
|
557 |
Yieldification
YDF
|
0.0005555 | 1.64 % | 0.0005648 | 0.0005555 | - | 91.36 | 22.08.04 |
|
558 |
BabyPoko
BPOKO
|
0.000003178 | 0 | - | - | - | - | 24.04.25 |
|
559 |
AladdinDAO
ALD
|
0.05430 | 14.24 % | 0.06332 | 0.05430 | - | 8만 | 21.06.03 |
|
560 |
Oasis
OASIS
|
0.0003192 | 21.35 % | 0.0003192 | 0.0002630 | - | 6,834.45 | 24.03.11 |
|
561 |
STREETH
STREETH
|
0.0002386 | 4.86 % | 0.0002508 | 0.0002386 | - | 248.97 | 22.03.30 |
|
562 |
eZKalibur
SWORD
|
0.04034 | 0.31 % | 0.04034 | 0.04021 | - | - | 23.06.13 |
|
563 |
JOJO
JOJO
|
0.0000006191 | 0 | - | - | - | - | 21.07.28 |
|
564 |
Sussy Baka Impostor
AMOGUS
|
0.00004922 | 2.4 % | 0.00004922 | 0.00004807 | - | 10.05 | 24.04.01 |
|
565 |
SnailbrookAI
SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
566 |
Sense4FIT
SFIT
|
0.0004431 | 1.83 % | 0.0004431 | 0.0004351 | - | 43.90 | 22.12.19 |
|
567 |
MrBeast
BEAST
|
0.01763 | 12.81 % | 0.01763 | 0.01563 | - | 2,739.78 | 24.10.22 |
|
568 |
King Sora
KINGSORA
|
0.₁₃3038 | 1.64 % | 0.₁₃3038 | 0.₁₃2988 | - | 1.26 | 24.03.04 |
|
569 |
BNB LION
BNBLION
|
0.₁₂1530 | 2.24 % | 0.₁₂1565 | 0.₁₂1530 | - | 0.80 | 24.01.23 |
|
570 |
NBA BSC
NBABSC
|
0.000004241 | 1.09 % | 0.000004241 | 0.000004195 | - | 20.13 | 23.10.11 |
|
571 |
SwinCoin
SWIN
|
0.000002053 | 2.73 % | 0.000002053 | 0.000001999 | - | 41.43 | 21.11.29 |
|
572 |
SnowCrash Token
NORA
|
0.001058 | 1.37 % | 0.001058 | 0.001044 | - | 0.25 | 21.08.27 |
|
573 |
Kassandra
KACY
|
0.007225 | 5.77 % | 0.007667 | 0.007225 | - | 216.53 | 22.01.24 |
|
574 |
Documentchain
DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
575 |
Quebecoin
QBC
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 14.04.23 |
|
576 |
Zenswap Network Token
ZNT
|
0.00003926 | 0 | - | - | - | - | 18.10.15 |
|
577 |
Boo Finance
BOOFI
|
0.001324 | 0 | - | - | - | - | 21.10.03 |
|
578 |
Firework Games
FIRE
|
0.0001065 | 0 | - | - | - | - | 22.04.27 |
|
579 |
Wombex WOM
WMXWOM
|
0.001014 | 0 | - | - | - | - | 23.05.19 |
|
580 |
ELON DOGE
DOGE
|
0.₁₃5582 | 1.65 % | 0.₁₃5582 | 0.₁₃5492 | - | 20.15 | 24.01.19 |
|
581 |
Pepe
PEPE
|
0.002897 | 5.86 % | 0.003078 | 0.002897 | - | 6만 | 24.06.04 |
|
582 |
HyperHash AI
HYPERAI
|
0.001695 | 0 | - | - | - | - | 24.05.06 |
|
583 |
Cult AGI
AGI
|
0.004301 | 0 | - | - | - | - | 24.12.13 |
|
584 |
SolTrump
STRUMP
|
0.0000001804 | 0 | - | - | - | - | 24.07.25 |
|
585 |
THE COQFATHER
BOSSCOQ
|
0.00001456 | 4.91 % | 0.00001531 | 0.00001456 | - | 237.48 | 24.06.26 |
|
586 |
Ketamine
KETAMINE
|
0.00003647 | 0 | - | - | - | - | 24.05.16 |
|
587 |
LOD3 Token
LOD3
|
0.06976 | 2.6 % | 0.06976 | 0.06799 | - | 1,278.46 | 22.11.25 |
|
588 |
jeffry
JEFFRY
|
0.0004287 | 2.62 % | 0.0004403 | 0.0004287 | - | 122.26 | 24.07.09 |
|
589 |
SIA AI
$SIA
|
0.00001700 | 0 | - | - | - | - | 24.05.28 |
|
590 |
Daboo - An Untold Story!
DABOO
|
0.0007406 | 8.7 % | 0.0008111 | 0.0007406 | - | 51만 | 24.12.20 |
|
591 |
Book of Meme 3.0
BOME
|
0.0₉2108 | 191.51 % | 0.0₉2108 | 0.0₁₀7232 | - | 162만 | 24.10.09 |
|
592 |
Prisma Finance
PRISMA
|
0.05981 | 9.81 % | 0.05981 | 0.05446 | - | 13만 | 23.11.01 |
|
593 |
Nirvana
VANA
|
27.58 | 2206502 % | 27.58 | 0.001249 | - | - | 24.02.28 |
|
594 |
Pastel
PSL
|
0.0001277 | 54.36 % | 0.0001277 | 0.00008273 | - | 2만 | 21.03.09 |
|
595 |
Baby Slerf
BABYSLERF
|
0.0000007455 | 0 | - | - | - | - | 24.04.10 |
|
596 |
MAGA
TRUMP
|
0.0000005406 | 16.87 % | 0.0000006503 | 0.0000005406 | - | 24.68 | 24.01.30 |
|
597 |
BEBE
BEBE
|
0.0₆2122 | 27.7 % | 0.0₆2122 | 0.0₆1662 | - | 13만 | 24.02.07 |
|
598 |
ZkLock
ZKLK
|
0.001032 | 10.29 % | 0.001151 | 0.001032 | - | 1,662.46 | 24.04.10 |
|
599 |
XENO Governance
GXE
|
0.002520 | 3.69 % | 0.002616 | 0.002520 | - | 7만 | 23.02.27 |
|
600 |
Electrify.Asia
ELEC
|
0.0002189 | 3.51 % | 0.0002269 | 0.0002189 | - | 65.66 | 18.03.09 |
|