# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
501 |
Jerry
JERRY
|
0.00005456 | 4 % | 0.00005456 | 0.00005246 | - | 1만 | 24.04.03 |
|
502 |
Stox
STX
|
0.004245 | 0.89 % | 0.004245 | 0.004207 | - | 109.33 | 17.08.05 |
|
503 |
BlockCDN
BCDN
|
0.0002302 | 2.96 % | 0.0002372 | 0.0002302 | - | 5.56 | 17.12.06 |
|
504 |
Seba
SEBA
|
0.0007500 | 16.73 % | 0.0009007 | 0.0007500 | - | 3,682.62 | 22.03.28 |
|
505 |
ETH Trust Fund
ETF
|
0.₁₂9010 | 15.88 % | 0.₁₂9010 | 0.₁₂7775 | - | 47.41 | 24.03.19 |
|
506 |
BOBO
BOBO
|
0.00004849 | 3.56 % | 0.00005028 | 0.00004849 | - | 3,223.57 | 24.03.12 |
|
507 |
e-Money EUR
EEUR
|
0.3566 | 1.29 % | 0.3612 | 0.3566 | - | 431.07 | 21.11.04 |
|
508 |
EYES Protocol
EYES
|
0.00009673 | 1.94 % | 0.00009864 | 0.00009673 | - | 39.62 | 20.06.08 |
|
509 |
Shiba Floki Inu
FLOKI
|
0.0₉1823 | 22.39 % | 0.0₉1823 | 0.0₉1489 | - | 20.64 | 21.07.15 |
|
510 |
Annoying Orange
ORANGE
|
0.00002282 | 18.49 % | 0.00002282 | 0.00001926 | - | 2,106.44 | 24.10.22 |
|
511 |
OSK
OSK
|
0.1101 | 0.62 % | 0.1101 | 0.1094 | - | 9.73 | 22.07.01 |
|
512 |
Amber Soul Stone
AMBER
|
0.00003640 | 8.07 % | 0.00003959 | 0.00003640 | - | 105.98 | 23.05.22 |
|
513 |
TRUSTxGAMING
TXG
|
0.02249 | 0.52 % | 0.02249 | 0.02237 | - | 57.65 | 23.07.20 |
|
514 |
UpBots Token
UBXN
|
0.000009342 | 0 | - | - | - | - | 20.09.18 |
|
515 |
Generation
GEN
|
0.00002100 | 0.07 % | 0.00002101 | 0.00002100 | - | 9.88 | 22.05.11 |
|
516 |
TATA Coin
TATA
|
0.006518 | 0.37 % | 0.006518 | 0.006493 | - | 43.80 | 21.12.13 |
|
517 |
Waves Ducks
EGG
|
7.61 | 3.1 % | 7.61 | 7.38 | - | 65.13 | 21.06.30 |
|
518 |
Bitstar
BITS
|
0.001254 | 2.37 % | 0.001254 | 0.001225 | - | 163.85 | 14.04.23 |
|
519 |
Wixlar
WIX
|
0.0004667 | 0 | - | - | - | - | 18.10.05 |
|
520 |
XTRA Token
XTRA
|
0.0000002800 | 0.08 % | 0.0000002802 | 0.0000002800 | - | - | 21.10.02 |
|
521 |
Polygon HBD
pHBD
|
0.7496 | 0 | - | - | - | - | 22.04.27 |
|
522 |
LarryCoin
LARRY
|
0.000003408 | 0 | - | - | - | - | 23.05.19 |
|
523 |
Kirby CEO
KIRBYCEO
|
0.₁₄9044 | 0.01 % | 0.₁₄9044 | 0.₁₄9044 | - | - | 24.01.18 |
|
524 |
FJB
FJB
|
0.00003472 | 0 | - | - | - | - | 24.06.04 |
|
525 |
Baica
BAICA
|
0.004263 | 0 | - | - | - | - | 24.04.17 |
|
526 |
Binancedog
BINANCEDOG
|
0.0006112 | 19.87 % | 0.0007627 | 0.0006112 | - | 126만 | 24.08.22 |
|
527 |
Reental
RNT
|
0.2020 | 2.85 % | 0.2020 | 0.1964 | - | 9,754.29 | 24.06.26 |
|
528 |
Law Of Attraction
LOA
|
0.008031 | 14.51 % | 0.008031 | 0.007013 | - | 6,948.64 | 24.05.16 |
|
529 |
StarryNift
SNIFT
|
0.02528 | 6.96 % | 0.02717 | 0.02528 | - | 163만 | 24.09.26 |
|
530 |
Captain Max
CPTN
|
0.00008704 | 0 | - | - | - | - | 24.07.09 |
|
531 |
Paragon
PGN
|
0.01656 | 0.44 % | 0.01656 | 0.01649 | - | 9만 | 24.08.08 |
|
532 |
deBridge
DBR
|
0.02684 | 6.96 % | 0.02885 | 0.02684 | - | 1,899만 | 24.10.17 |
|
533 |
Seamless
SEAM
|
0.9767 | 3.96 % | 1.01 | 0.9767 | - | 61만 | 23.12.11 |
|
534 |
Mazze
MAZZE
|
0.001687 | 9.13 % | 0.001687 | 0.001546 | - | 15만 | 24.03.20 |
|
535 |
Launchpool
LPOOL
|
0.05106 | 2.84 % | 0.05255 | 0.05106 | - | 6만 | 21.02.22 |
|
536 |
Doge 2.0
DOGE2.0
|
0.0₈4114 | 6.18 % | 0.0₈4385 | 0.0₈4114 | - | 9만 | 23.07.05 |
|
537 |
WELD
WELD
|
0.002519 | 1.92 % | 0.002519 | 0.002471 | - | 1만 | 21.10.02 |
|
538 |
Yieldification
YDF
|
0.0005840 | 3.76 % | 0.0006068 | 0.0005840 | - | 2,051.09 | 22.08.04 |
|
539 |
BabyPoko
BPOKO
|
0.000003178 | 0 | - | - | - | - | 24.04.25 |
|
540 |
AladdinDAO
ALD
|
0.02912 | 0.03 % | 0.02912 | 0.02912 | - | 5,880.71 | 21.06.03 |
|
541 |
Oasis
OASIS
|
0.0002042 | 0.5 % | 0.0002042 | 0.0002032 | - | 1,451.68 | 24.03.11 |
|
542 |
STREETH
STREETH
|
0.0003860 | 3.81 % | 0.0004013 | 0.0003860 | - | 296.50 | 22.03.30 |
|
543 |
eZKalibur
SWORD
|
0.03898 | 2.09 % | 0.03981 | 0.03898 | - | 157.52 | 23.06.13 |
|
544 |
JOJO
JOJO
|
0.0000006907 | 3.21 % | 0.0000006907 | 0.0000006692 | - | 9.88 | 21.07.28 |
|
545 |
Sussy Baka Impostor
AMOGUS
|
0.00006654 | 0.99 % | 0.00006720 | 0.00006654 | - | 182.05 | 24.04.01 |
|
546 |
SnailbrookAI
SNAIL
|
0.0₉3631 | 0 | - | - | - | - | 23.04.21 |
|
547 |
Sense4FIT
SFIT
|
0.0005434 | 3.4 % | 0.0005625 | 0.0005434 | - | 192.38 | 22.12.19 |
|
548 |
MrBeast
BEAST
|
0.007897 | 40.25 % | 0.01321 | 0.007897 | - | 1만 | 24.10.22 |
|
549 |
King Sora
KINGSORA
|
0.₁₂1062 | 0.01 % | 0.₁₂1062 | 0.₁₂1062 | - | - | 24.03.04 |
|
550 |
BNB LION
BNBLION
|
0.₁₂1489 | 5.14 % | 0.₁₂1570 | 0.₁₂1489 | - | 110.95 | 24.01.23 |
|
551 |
NBA BSC
NBABSC
|
0.000004416 | 7.62 % | 0.000004416 | 0.000004103 | - | 19.49 | 23.10.11 |
|
552 |
SwinCoin
SWIN
|
0.000002128 | 0.63 % | 0.000002142 | 0.000002128 | - | 55.93 | 21.11.29 |
|
553 |
SnowCrash Token
NORA
|
0.0006402 | 1.58 % | 0.0006505 | 0.0006402 | - | 307.68 | 21.08.27 |
|
554 |
Kassandra
KACY
|
0.008770 | 3.35 % | 0.009074 | 0.008770 | - | 0.00 | 22.01.24 |
|
555 |
Documentchain
DMS
|
0.0001169 | 0 | - | - | - | - | 20.01.15 |
|
556 |
Quebecoin
QBC
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.04.23 |
|
557 |
Zenswap Network Token
ZNT
|
0.00003116 | 2.09 % | 0.00003182 | 0.00003116 | - | - | 18.10.15 |
|
558 |
Boo Finance
BOOFI
|
0.001324 | 0 | - | - | - | - | 21.10.03 |
|
559 |
Firework Games
FIRE
|
0.0001065 | 0 | - | - | - | - | 22.04.27 |
|
560 |
Wombex WOM
WMXWOM
|
0.001014 | 0 | - | - | - | - | 23.05.19 |
|
561 |
ELON DOGE
DOGE
|
0.₁₃2312 | 8.01 % | 0.₁₃2312 | 0.₁₃2140 | - | 75.15 | 24.01.19 |
|
562 |
Pepe
PEPE
|
0.007572 | 24.43 % | 0.01002 | 0.007572 | - | 618만 | 24.06.04 |
|
563 |
HyperHash AI
HYPERAI
|
0.001695 | 0 | - | - | - | - | 24.05.06 |
|
564 |
SolTrump
STRUMP
|
0.0000001804 | 0 | - | - | - | - | 24.07.25 |
|
565 |
THE COQFATHER
BOSSCOQ
|
0.00002184 | 1.2 % | 0.00002184 | 0.00002158 | - | 236.22 | 24.06.26 |
|
566 |
Ketamine
KETAMINE
|
0.00003647 | 0 | - | - | - | - | 24.05.16 |
|
567 |
LOD3 Token
LOD3
|
0.1368 | 17.83 % | 0.1665 | 0.1368 | - | 1,486.14 | 22.11.25 |
|
568 |
jeffry
JEFFRY
|
0.0005740 | 3.74 % | 0.0005963 | 0.0005740 | - | 2,744.72 | 24.07.09 |
|
569 |
SIA AI
$SIA
|
0.00001700 | 0 | - | - | - | - | 24.05.28 |
|
570 |
Book of Meme 3.0
BOME
|
0.₁₁3815 | 221.18 % | 0.₁₁3815 | 0.₁₁1187 | - | 137만 | 24.10.09 |
|
571 |
Prisma Finance
PRISMA
|
0.02487 | 0.65 % | 0.02503 | 0.02487 | - | 4만 | 23.11.01 |
|
572 |
Nirvana
VANA
|
0.0001259 | 0.63 % | 0.0001267 | 0.0001259 | - | 4만 | 24.02.28 |
|
573 |
Pastel
PSL
|
0.00006994 | 33.49 % | 0.0001051 | 0.00006994 | - | 2,341.32 | 21.03.09 |
|
574 |
Baby Slerf
BABYSLERF
|
0.0000007455 | 0 | - | - | - | - | 24.04.10 |
|
575 |
MAGA
TRUMP
|
0.0000007844 | 26.45 % | 0.0000007844 | 0.0000006203 | - | - | 24.01.30 |
|
576 |
BEBE
BEBE
|
0.0₆1745 | 6.56 % | 0.0₆1745 | 0.0₆1637 | - | 12만 | 24.02.07 |
|
577 |
ZkLock
ZKLK
|
0.0006664 | 1.02 % | 0.0006664 | 0.0006597 | - | 52.28 | 24.04.10 |
|
578 |
XENO Governance
GXE
|
0.003944 | 17.59 % | 0.004786 | 0.003944 | - | 14만 | 23.02.27 |
|
579 |
Electrify.Asia
ELEC
|
0.0001856 | 0.9 % | 0.0001872 | 0.0001856 | - | 772.17 | 18.03.09 |
|
580 |
World Record Banana
BANANA
|
0.000004869 | 5.04 % | 0.000004869 | 0.000004635 | - | 623.62 | 24.04.03 |
|
581 |
Trustpad (New)
TPAD
|
0.0008380 | 11.91 % | 0.0008380 | 0.0007488 | - | 1,952.68 | 21.05.06 |
|
582 |
EthicHub
ETHIX
|
0.1624 | 0.9 % | 0.1624 | 0.1609 | - | 775.82 | 21.02.13 |
|
583 |
Bet Lounge
BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
584 |
Banus.Finance
BANUS
|
0.0002502 | 0.66 % | 0.0002502 | 0.0002485 | - | 278.80 | 23.08.30 |
|
585 |
ETH3.0
ETH 3.0
|
0.₁₄0149 | 8.1 % | 0.₁₄0162 | 0.₁₄0149 | - | 777.22 | 24.03.21 |
|
586 |
PONK
PONK
|
0.001257 | 31.31 % | 0.001830 | 0.001257 | - | 30만 | 24.10.22 |
|
587 |
UNION Protocol Governance Token
UNN
|
0.0001857 | 0.43 % | 0.0001864 | 0.0001857 | - | 10.02 | 20.12.19 |
|
588 |
Furio
$FUR
|
0.001882 | 0 | - | - | - | - | 22.07.20 |
|
589 |
ShibaCorgi
SHICO
|
0.₁₄0058 | 3.39 % | 0.₁₄0058 | 0.₁₄0056 | - | 379.53 | 21.10.05 |
|
590 |
Cloak
CLOAK
|
0.002894 | 0 | - | - | - | - | 22.09.27 |
|
591 |
Cryptegrity DAO
ESCROW
|
0.00002888 | 0 | - | - | - | - | 23.01.31 |
|
592 |
Page
PAGE
|
0.0008730 | 0 | - | - | - | - | 21.10.14 |
|
593 |
BlueCoin
BLU
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 14.04.28 |
|
594 |
Decentralized Asset Trading Platform
DATP
|
0.00003116 | 2.09 % | 0.00003182 | 0.00003116 | - | - | 18.10.16 |
|
595 |
Bantu
XBN
|
0.0003560 | 3.59 % | 0.0003693 | 0.0003560 | - | 0.00 | 21.10.04 |
|
596 |
API INU
API
|
0.0₈2956 | 17.76 % | 0.0₈3594 | 0.0₈2956 | - | 93.76 | 22.04.28 |
|
597 |
PEPE inu
PEPEINU
|
0.0₈7346 | 0 | - | - | - | - | 23.05.19 |
|
598 |
Trollheim
TROLLHEIM
|
0.0₉1401 | 0 | - | - | - | - | 24.01.22 |
|
599 |
BOME AI
BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
600 |
Crodie
CRODIE
|
0.0009794 | 7.45 % | 0.001058 | 0.0009794 | - | 4만 | 24.05.10 |
|