| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |
REX
 XRX
|
0.00001056 | 0.06 % | 0.00001056 | 0.00001056 | - | - | 22.07.18 |
|
| 502 |
Mongoose
 MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
| 503 |
Shinjiru Inu V2
 SHINJI
|
0.0₁₀2600 | 5.63 % | 0.0₁₀2600 | 0.0₁₀2462 | - | - | 22.06.08 |
|
| 504 |
Optimus Inu
 OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
| 505 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 506 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 507 |
Everest Token
 EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
| 508 |
Vehicle Mining System
 VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
| 509 |
Lego Pepe Vision
 $LPV
|
0.0000001617 | 0 | - | - | - | - | 23.05.14 |
|
| 510 |
Win
 WIN
|
0.0002358 | 7.97 % | 0.0002358 | 0.0002184 | - | 5,740.78 | 24.01.10 |
|
| 511 |
Real Pepe
 PEPE
|
0.00001171 | 0 | - | - | - | - | 24.06.04 |
|
| 512 |
Frog X Toad 6900
 FXT
|
0.0000001501 | 0 | - | - | - | - | 25.08.18 |
|
| 513 |
Troge
 TROGE
|
0.00002463 | 0 | - | - | - | - | 24.08.22 |
|
| 514 |
Elevate
 ELEVATE
|
0.005295 | 1.85 % | 0.005395 | 0.005295 | - | 2만 | 25.11.11 |
|
| 515 |
Risitas
 ISSOU
|
0.000007209 | 0 | - | - | - | - | 25.02.07 |
|
| 516 |
KANDO AI
 KANDO
|
0.00001685 | 0 | - | - | - | - | 24.12.27 |
|
| 517 |
a dog in a hoodie
DOGH
|
0.00006504 | 0 | - | - | - | - | 24.06.19 |
|
| 518 |
GenBox
 GENAI
|
0.0001540 | 0 | - | - | - | - | 24.04.25 |
|
| 519 |
Pepe by Jason Furie
 PEPE
|
0.0₁₀5482 | 50.95 % | 0.0₁₀5482 | 0.0₁₀3632 | - | 1만 | 25.05.19 |
|
| 520 |
capybara
 CAPY
|
0.0000001179 | 9.94 % | 0.0000001309 | 0.0000001179 | - | 5,807.21 | 25.10.04 |
|
| 521 |
Labubu
 LABUBU
|
0.00002386 | 0 | - | - | - | - | 25.01.15 |
|
| 522 |
PUGWIFHAT
 PUGWIF
|
0.00004356 | 6.31 % | 0.00004649 | 0.00004356 | - | - | 24.09.26 |
|
| 523 |
Gold (Derivatives)
 XAU
|
5167.65 | 0.06 % | 5170.24 | 5167.65 | - | - | 26.01.12 |
|
| 524 |
CDARI
BAC
|
0.003292 | 1.9 % | 0.003355 | 0.003292 | - | 4만 | 25.02.14 |
|
| 525 |
Pink Hood Froglicker
 FROGLIC
|
0.00001450 | 0 | - | - | - | - | 24.07.02 |
|
| 526 |
Sharki
 SHARKI
|
0.00001119 | 1.06 % | 0.00001119 | 0.00001108 | - | - | 24.10.17 |
|
| 527 |
Trump Dinner
 DINNER
|
0.000001021 | 0 | - | - | - | - | 25.05.20 |
|
| 528 |
nomAI
 NOMAI
|
0.0001595 | 3.01 % | 0.0001645 | 0.0001595 | - | - | 25.01.10 |
|
| 529 |
Orbio
 ORBIO
|
0.0000008645 | 16.89 % | 0.000001040 | 0.0000008645 | - | 7,665.83 | 24.03.30 |
|
| 530 |
ADA
 ADASOL
|
0.0001148 | 0.01 % | 0.0001148 | 0.0001148 | - | 5만 | 23.12.25 |
|
| 531 |
Jet Protocol
 JET
|
0.00007999 | 0 | - | - | - | - | 21.10.01 |
|
| 532 |
Modex
 MODEX
|
0.01251 | 4.78 % | 0.01314 | 0.01251 | - | - | 19.11.26 |
|
| 533 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 534 |
Piteas
 PTS
|
0.01218 | 19.48 % | 0.01218 | 0.01019 | - | 2,116.56 | 23.09.20 |
|
| 535 |
UFORIKA
 FORA
|
0.000003146 | 0 | - | - | - | - | 24.01.30 |
|
| 536 |
Solpaka
 SOLPAKA
|
0.00001973 | 0 | - | - | - | - | 24.03.20 |
|
| 537 |
Devikins
 DVK
|
0.0001099 | 0.06 % | 0.0001100 | 0.0001099 | - | 724.70 | 21.10.17 |
|
| 538 |
ARB Protocol
 ARB
|
0.000007388 | 1.75 % | 0.000007519 | 0.000007388 | - | - | 22.07.26 |
|
| 539 |
ABC PoS Pool
 ABC
|
0.2926 | 3.74 % | 0.3040 | 0.2926 | - | - | 23.04.18 |
|
| 540 |
Garfield Wif Hat
 GARWIF
|
0.00001645 | 0 | - | - | - | - | 24.04.03 |
|
| 541 |
Flare Token
 1FLR
|
0.000003141 | 1.15 % | 0.000003141 | 0.000003105 | - | - | 21.10.22 |
|
| 542 |
Era Name Service
 ERA
|
0.00001838 | 0 | - | - | - | - | 23.05.23 |
|
| 543 |
Peeno
 PEENO
|
0.00003943 | 0 | - | - | - | - | 24.10.22 |
|
| 544 |
Jur
 JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
| 545 |
Blaze
 BLAZE
|
0.00001687 | 0 | - | - | - | - | 24.02.04 |
|
| 546 |
ADAX
 ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
| 547 |
IMOV
 IMT
|
0.001984 | 0 | - | - | - | - | 22.07.26 |
|
| 548 |
Grok
 XAI
|
0.0₉2636 | 6.14 % | 0.0₉2636 | 0.0₉2483 | - | - | 23.11.06 |
|
| 549 |
SUIBOXER
 SBOX
|
0.₁₂3441 | 1.28 % | 0.₁₂3485 | 0.₁₂3441 | - | - | 23.05.21 |
|
| 550 |
PayRue (Propel)
 PROPEL
|
0.0000003085 | 0 | - | - | - | - | 19.06.21 |
|
| 551 |
Bela
 BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
| 552 |
Knekted
 KNT
|
0.00003884 | 0 | - | - | - | - | 18.10.03 |
|
| 553 |
Hummingbird Egg
 HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
| 554 |
Kyuubi
 $KYUB
|
0.000001149 | 0 | - | - | - | - | 22.04.26 |
|
| 555 |
Acta Finance
 ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
| 556 |
Grok Coin
 GROKCOIN
|
0.₁₃5506 | - % | 0.₁₃5506 | 0.₁₃5506 | - | - | 24.01.11 |
|
| 557 |
Drops
 DROPS
|
0.002027 | 0 | - | - | - | - | 24.06.04 |
|
| 558 |
Tron cat
 TCAT
|
0.00002084 | 0 | - | - | - | - | 24.08.22 |
|
| 559 |
Ready player one
 RP1
|
3.33 | 0.14 % | 3.33 | 3.33 | - | 3만 | 25.09.30 |
|
| 560 |
Ripio Coin
 RPC
|
0.01296 | 9.12 % | 0.01296 | 0.01188 | - | - | 22.01.24 |
|
| 561 |
Donald Pump
 DONALD
|
0.00004596 | 1.92 % | 0.00004596 | 0.00004510 | - | - | 24.07.24 |
|
| 562 |
Black Unicorn Corp.
 MOON
|
0.000007449 | 0 | - | - | - | - | 24.12.27 |
|
| 563 |
NGMI
NGMI
|
0.00001840 | 0 | - | - | - | - | 24.06.20 |
|
| 564 |
Funds are SAFU
 SAFU
|
0.00002841 | 1.82 % | 0.00002893 | 0.00002841 | - | 389.17 | 25.10.04 |
|
| 565 |
MBridge28
 MB28
|
0.05496 | 0 | - | - | - | - | 25.01.15 |
|
| 566 |
Meo Finance
 MEFI
|
0.01500 | 2.89 % | 0.01544 | 0.01500 | - | 122.32 | 26.01.13 |
|
| 567 |
Official CZ Dog
BROCCOLI
|
0.00005808 | 5.16 % | 0.00005808 | 0.00005523 | - | - | 25.02.14 |
|
| 568 |
SheiShei
 SHEI
|
0.0₉1557 | 0 | - | - | - | - | 24.07.02 |
|
| 569 |
Simian AI
 SIMAI
|
0.0001229 | 0 | - | - | - | - | 24.12.20 |
|
| 570 |
Metaverse Convergence
 META
|
0.00005136 | 0.97 % | 0.00005185 | 0.00005136 | - | 4,143.56 | 24.08.07 |
|
| 571 |
MIRACLE
 MIRACLE
|
0.0000002275 | 0 | - | - | - | - | 24.10.17 |
|
| 572 |
EPound
 EPOUND
|
1.15 | 0 | - | - | - | - | 25.05.20 |
|
| 573 |
Cora
 CORA
|
0.00004136 | 0.62 % | 0.00004136 | 0.00004110 | - | - | 25.01.10 |
|
| 574 |
Five Pillars Token
 5PT
|
0.001441 | 2.1 % | 0.001472 | 0.001441 | - | 3만 | 25.09.17 |
|
| 575 |
UnleashClub
 UNLEASH
|
0.00001738 | 7.78 % | 0.00001738 | 0.00001612 | - | - | 23.06.19 |
|
| 576 |
Omega Network
 OMN
|
0.0001990 | 0 | - | - | - | - | 23.06.16 |
|
| 577 |
Landwolf (Base)
 WOLF
|
0.0₉3113 | 2.99 % | 0.0₉3113 | 0.0₉3022 | - | 55.15 | 24.04.22 |
|
| 578 |
zkSync id
 ZKID
|
0.00006366 | 0 | - | - | - | - | 23.05.04 |
|
| 579 |
Zambesigold
 ZGD
|
0.03897 | 0.01 % | 0.03897 | 0.03897 | - | 41.29 | 22.06.08 |
|
| 580 |
EdgeSwap
 EGS
|
0.00006355 | 12.15 % | 0.00007233 | 0.00006355 | - | 7,126.55 | 22.04.10 |
|
| 581 |
Cloak
 CLOAK
|
0.0001041 | 0 | - | - | - | - | 24.04.08 |
|
| 582 |
Cykura
 CYS
|
0.0003739 | 0 | - | - | - | - | 21.06.02 |
|
| 583 |
Winerz
 WNZ
|
0.000003451 | 0 | - | - | - | - | 22.04.04 |
|
| 584 |
DOGE-1
 DOGE-1
|
0.00001511 | 0 | - | - | - | - | 24.02.05 |
|
| 585 |
MANE
 MANE
|
0.001105 | 0 | - | - | - | - | 23.12.16 |
|
| 586 |
RYI Unity
 RYIU
|
0.00001533 | 0 | - | - | - | - | 21.03.18 |
|
| 587 |
MAD Bucks
 MAD
|
0.003913 | 0 | - | - | - | - | 22.04.03 |
|
| 588 |
World Liberty Financial(worldlibertysol.com)
 WLFI
|
0.0₁₀7605 | 0 | - | - | - | - | 24.10.22 |
|
| 589 |
Friends With Benefits Pro
 FWB
|
0.3406 | 4.22 % | 0.3556 | 0.3406 | - | - | 21.05.27 |
|
| 590 |
Goledo Finance
 GOL
|
0.0001412 | 0 | - | - | - | - | 23.02.06 |
|
| 591 |
Boryoku Dragonz
 BOKU
|
0.001016 | 0 | - | - | - | - | 21.11.24 |
|
| 592 |
JOJO
 $JOJO
|
0.00002250 | 0 | - | - | - | - | 24.01.06 |
|
| 593 |
Energy8
 E8
|
0.0₈3652 | 3.93 % | 0.0₈3652 | 0.0₈3514 | - | - | 21.11.01 |
|
| 594 |
Xank
 XANK
|
0.0003649 | 0 | - | - | - | - | 20.06.05 |
|
| 595 |
Substratum
 SUB
|
0.0001099 | 0 | - | - | - | - | 17.09.25 |
|
| 596 |
PetroDollar
 XPD
|
0.006119 | 0 | - | - | - | - | 14.04.15 |
|
| 597 |
SteepCoin
 STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 598 |
Falcon 9
 F9
|
0.001279 | 0 | - | - | - | - | 21.09.30 |
|
| 599 |
Stone
 0NE
|
0.0₁₀6929 | 0.01 % | 0.0₁₀6929 | 0.0₁₀6929 | - | - | 22.04.26 |
|
| 600 |
HARAM
 HARAM
|
0.0₁₀8460 | 0 | - | - | - | - | 23.05.15 |
|