| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |
PiP (Hyperliquid)
 PIP
|
39.85 | 7.77 % | 43.2 | 39.85 | - | 526만 | 24.12.14 |
|
| 702 |
NatronZ
 NCOIN
|
0.01072 | 1.83 % | 0.01072 | 0.01053 | - | 7,330.61 | 24.07.25 |
|
| 703 |
Cerebrum DAO
NEURON
|
0.0004455 | 32.6 % | 0.0004455 | 0.0003360 | - | 9만 | 24.06.24 |
|
| 704 |
Green God Candle
 GGC
|
0.000001469 | 0 | - | - | - | - | 24.05.20 |
|
| 705 |
Cat in Gucci
 CUCCI
|
0.00001444 | 0 | - | - | - | - | 24.05.16 |
|
| 706 |
Dogs of Elon
 DOE
|
0.0009999 | 5.65 % | 0.0009999 | 0.0009463 | - | 55만 | 24.09.26 |
|
| 707 |
MAUW
 MAUW
|
0.00003289 | 0 | - | - | - | - | 24.05.24 |
|
| 708 |
First Entrance Coin
 FEC
|
0.01414 | 12.17 % | 0.01610 | 0.01414 | - | 4,546.61 | 24.12.20 |
|
| 709 |
Jsetcoin
 JSET
|
4.47 | 0.23 % | 4.48 | 4.47 | - | 14만 | 24.08.07 |
|
| 710 |
FairERC20
 ferc
|
0.005476 | 3.21 % | 0.005658 | 0.005476 | - | 1,344.70 | 23.06.03 |
|
| 711 |
MEME•ECONOMICS
 MEMERUNE
|
0.03323 | 4.31 % | 0.03472 | 0.03323 | - | 3,626.47 | 24.04.22 |
|
| 712 |
All Crypto Mechanics
 ACM
|
0.2303 | 0.49 % | 0.2314 | 0.2303 | - | 728.16 | 24.01.04 |
|
| 713 |
DOVU
 DOVU
|
0.001571 | 2.5 % | 0.001612 | 0.001571 | - | 20만 | 24.04.25 |
|
| 714 |
ByteAI
 BYTE
|
0.0001795 | 0.81 % | 0.0001810 | 0.0001795 | - | 217.22 | 24.04.02 |
|
| 715 |
Blockdefend AI
 DEFEND
|
0.004942 | 0.19 % | 0.004952 | 0.004942 | - | 4.83 | 24.04.04 |
|
| 716 |
Kento
 KNTO
|
0.0₉1417 | 0.46 % | 0.0₉1423 | 0.0₉1417 | - | 98.10 | 23.08.07 |
|
| 717 |
Game.com
 GTC
|
0.0004389 | 0.28 % | 0.0004389 | 0.0004376 | - | 1,628.65 | 18.01.03 |
|
| 718 |
PsyOptions
 PSY
|
0.0006212 | 13.93 % | 0.0007217 | 0.0006212 | - | 610.93 | 22.01.05 |
|
| 719 |
Zombie Inu(New)
 ZINU
|
0.0001369 | 0 | - | - | - | - | 21.10.27 |
|
| 720 |
Biaocoin
 BIAO
|
0.0000003433 | 0.08 % | 0.0000003433 | 0.0000003430 | - | 156.50 | 23.05.28 |
|
| 721 |
Papa
 PAPA
|
0.0₁₀4481 | 0 | - | - | - | - | 23.04.24 |
|
| 722 |
Drip Network
 DRIP
|
0.003053 | 0.16 % | 0.003057 | 0.003053 | - | 66.39 | 21.07.29 |
|
| 723 |
GuardAI
 GUARDAI
|
0.03818 | 0 | - | - | - | - | 24.04.12 |
|
| 724 |
Musk Gold
 MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
| 725 |
Wagerr
 WGR
|
0.002087 | 0.17 % | 0.002087 | 0.002084 | - | 151.44 | 17.07.05 |
|
| 726 |
Baby Tomcat
 BABYTOMCAT
|
0.₁₃3617 | 3.75 % | 0.₁₃3617 | 0.₁₃3486 | - | 31.58 | 24.01.19 |
|
| 727 |
Youcoin
 YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
| 728 |
Dragoma
 DMA
|
0.0002583 | 0.77 % | 0.0002602 | 0.0002583 | - | 17.37 | 22.06.29 |
|
| 729 |
Buxcoin
 BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
| 730 |
MUSE ENT NFT
 MSCT
|
0.001477 | 0.09 % | 0.001478 | 0.001477 | - | 15.99 | 22.09.06 |
|
| 731 |
Coin2.1
 C2
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.06.08 |
|
| 732 |
MODEL-X-coin
 MODX
|
0.003706 | 3.43 % | 0.003838 | 0.003706 | - | - | 18.10.22 |
|
| 733 |
Moonbeans
 BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
| 734 |
Brise Paradise
 PRDS
|
0.00002995 | 0.08 % | 0.00002997 | 0.00002995 | - | - | 22.04.30 |
|
| 735 |
Hotel of Secrets
 HOS
|
0.00004921 | 0 | - | - | - | - | 23.05.21 |
|
| 736 |
Bundl Tools
 BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
| 737 |
Ski Mask Dog
 SKI
|
0.1962 | 2.33 % | 0.2009 | 0.1962 | - | 1,161만 | 24.05.10 |
|
| 738 |
Syncvault
SVTS
|
0.1783 | 20.29 % | 0.1783 | 0.1483 | - | 14만 | 24.09.15 |
|
| 739 |
TRUMP DAO
 TRUMPDAO
|
0.000006867 | 0 | - | - | - | - | 24.11.15 |
|
| 740 |
MATRIX
 MTRX
|
0.00006700 | 10.21 % | 0.00006700 | 0.00006079 | - | 968.20 | 24.12.14 |
|
| 741 |
XXXToken
 XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
| 742 |
Kibho Coin
 KBC
|
0.003479 | 0.16 % | 0.003484 | 0.003479 | - | 10.35 | 21.06.02 |
|
| 743 |
Peepo
PEEPO
|
0.0004007 | 0.1 % | 0.0004010 | 0.0004007 | - | 405.04 | 24.06.26 |
|
| 744 |
Popo
 POPO
|
0.00007652 | 0.7 % | 0.00007705 | 0.00007652 | - | 30.59 | 24.05.20 |
|
| 745 |
Blockwise
 WISE
|
0.04810 | 0.08 % | 0.04813 | 0.04810 | - | - | 24.05.16 |
|
| 746 |
Kaga No Fuuka Go Sapporo Kagasou
 ESTEE
|
0.00009126 | 8.09 % | 0.00009126 | 0.00008443 | - | 3,937.92 | 24.09.26 |
|
| 747 |
Towelie
 TOWELI
|
0.0003629 | 2.27 % | 0.0003629 | 0.0003549 | - | 1,227.04 | 24.07.10 |
|
| 748 |
FOMO (fomo.fund)
 FOMO
|
0.0004462 | 24.07 % | 0.0005876 | 0.0004462 | - | 2,651만 | 24.12.19 |
|
| 749 |
Coconut
 COCONUT
|
0.00005474 | 0.28 % | 0.00005474 | 0.00005458 | - | 205.56 | 24.08.08 |
|
| 750 |
AGII
 AGII
|
0.00009091 | 2.03 % | 0.00009279 | 0.00009091 | - | 3,003.13 | 23.12.11 |
|
| 751 |
Frencoin
 FREN
|
0.000003390 | 0.01 % | 0.000003390 | 0.000003389 | - | 5,309.37 | 23.12.27 |
|
| 752 |
Rubidium
 RBD
|
0.04460 | 0.14 % | 0.04460 | 0.04453 | - | 2만 | 22.02.28 |
|
| 753 |
0 Knowledge Network
 0KN
|
0.0003861 | 1.54 % | 0.0003921 | 0.0003861 | - | 1,371.95 | 23.09.20 |
|
| 754 |
NexDAX Chain
 NT
|
0.005377 | 0.51 % | 0.005404 | 0.005377 | - | 9,807.21 | 23.08.22 |
|
| 755 |
Unique Venture Clubs
 UNQ
|
0.0001689 | 3.16 % | 0.0001689 | 0.0001637 | - | 37.53 | 21.11.22 |
|
| 756 |
UMMA Token
 UMMA
|
0.0004698 | 0 | - | - | - | - | 23.05.16 |
|
| 757 |
StarSlax
 SSLX
|
0.004269 | 14.72 % | 0.004269 | 0.003721 | - | 12만 | 22.08.19 |
|
| 758 |
Block Browser
 BLOCK
|
0.1652 | 0.91 % | 0.1667 | 0.1652 | - | 39.47 | 23.09.14 |
|
| 759 |
IceCream
 ICE
|
0.5639 | 4.07 % | 0.5639 | 0.5418 | - | 99.42 | 23.02.28 |
|
| 760 |
Continuum Finance
 CTN
|
0.02702 | 9.38 % | 0.02702 | 0.02470 | - | 9.85 | 22.03.16 |
|
| 761 |
marmaj
 MARMAJ
|
1.39 | 1.64 % | 1.39 | 1.37 | - | 114.67 | 21.11.26 |
|
| 762 |
MetaDoge
 METADOGE
|
0.0002689 | 1.65 % | 0.0002734 | 0.0002689 | - | 13.08 | 23.01.18 |
|
| 763 |
Dovish Finance
 DOV
|
0.0009747 | 1.16 % | 0.0009860 | 0.0009747 | - | 20.48 | 23.06.26 |
|
| 764 |
Bontecoin
 BONTE
|
0.0001261 | 1.71 % | 0.0001283 | 0.0001261 | - | - | 22.10.04 |
|
| 765 |
SORA
 SORA
|
0.₁₄0012 | 0.04 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.14 |
|
| 766 |
OpenX Locked Velo
 OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
| 767 |
Aureus Nummus Gold
 ANG
|
0.0001987 | 0.09 % | 0.0001988 | 0.0001987 | - | 12.11 | 20.08.17 |
|
| 768 |
Startcoin
 START
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.06.15 |
|
| 769 |
Waletoken
 WTN
|
0.00003926 | 0 | - | - | - | - | 18.10.22 |
|
| 770 |
Lovelace World
 LACE
|
0.0001369 | 0 | - | - | - | - | 21.11.23 |
|
| 771 |
Clear Water
 $CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
| 772 |
Albino
 ABO
|
0.1000 | 0 | - | - | - | - | 23.05.21 |
|
| 773 |
Baby Musk
 BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
| 774 |
Pedro The Raccoon
 PEDRO
|
0.002489 | 3.18 % | 0.002489 | 0.002413 | - | 6,074.45 | 24.05.10 |
|
| 775 |
Fluffington
 FLUFFI
|
0.0003121 | 1.35 % | 0.0003121 | 0.0003079 | - | 3,548.91 | 24.08.26 |
|
| 776 |
My Dog Is The DEV
DEV
|
0.0004068 | 1.04 % | 0.0004068 | 0.0004026 | - | 1,114.83 | 24.09.16 |
|
| 777 |
Ragdoll
 RAGDOLL
|
0.00001537 | 17.41 % | 0.00001537 | 0.00001309 | - | 3만 | 24.11.15 |
|
| 778 |
DUCK
 DUCK
|
0.0002142 | 15.05 % | 0.0002522 | 0.0002142 | - | 1만 | 24.12.14 |
|
| 779 |
JVault
 JVT
|
0.2485 | 0.24 % | 0.2485 | 0.2479 | - | 695.42 | 24.07.25 |
|
| 780 |
X-Metaverse
 XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|
| 781 |
Gyroscope GYD
GYD
|
0.9996 | 0.02 % | 0.9998 | 0.9996 | - | 101만 | 24.06.26 |
|
| 782 |
Satoshi Stablecoin
 SATS
|
0.0009366 | 0.27 % | 0.0009390 | 0.0009366 | - | 627.34 | 24.05.20 |
|
| 783 |
DOGBA INU
 DOGBA
|
0.000003698 | 9.62 % | 0.000003698 | 0.000003373 | - | 71.42 | 24.05.16 |
|
| 784 |
King of memes
 ELON
|
0.00001814 | 0.98 % | 0.00001832 | 0.00001814 | - | 3.69 | 24.09.26 |
|
| 785 |
Matt Furie's Mellow Man
 MELLOW
|
0.02097 | 2.09 % | 0.02141 | 0.02097 | - | 7,493.78 | 24.07.10 |
|
| 786 |
(fake) Pudgy Penguin on Base (penguonbase.xyz)
 PENGU
|
0.005667 | 499.67 % | 0.005667 | 0.0009450 | - | 2,318만 | 24.12.20 |
|
| 787 |
Baby Neiro Coin
 BABYNEIRO
|
0.0002825 | 0 | - | - | - | - | 24.08.08 |
|
| 788 |
INSC (Ordinals)
 INSC
|
0.02460 | 5.61 % | 0.02606 | 0.02460 | - | 6,269.30 | 23.12.29 |
|
| 789 |
Orbit Protocol
 ORBIT
|
0.004110 | 3.7 % | 0.004267 | 0.004110 | - | 471.75 | 24.03.08 |
|
| 790 |
AlphaScan AI
 ASCN
|
0.006159 | 2.81 % | 0.006159 | 0.005990 | - | - | 23.08.25 |
|
| 791 |
QIE Blockchain
 QIE
|
0.007397 | 2.08 % | 0.007397 | 0.007246 | - | 8만 | 22.09.28 |
|
| 792 |
XActRewards
 XACT
|
0.005182 | 0.09 % | 0.005186 | 0.005182 | - | 12.75 | 23.05.19 |
|
| 793 |
LANDWOLF
 LANDWOLF
|
0.0₉3815 | 19.38 % | 0.0₉3815 | 0.0₉3196 | - | 3,010.98 | 24.04.12 |
|
| 794 |
Weecoins
 WCS
|
0.006997 | 0 | - | - | - | - | 21.11.17 |
|
| 795 |
ZILLION AAKAR XO
 ZILLIONXO
|
0.02095 | 1.71 % | 0.02131 | 0.02095 | - | 987.79 | 22.07.22 |
|
| 796 |
Vemate
 VMT
|
0.004178 | 0.06 % | 0.004181 | 0.004178 | - | - | 22.10.25 |
|
| 797 |
Xfinite Entertainment Token
 XET
|
0.0003394 | 0.13 % | 0.0003398 | 0.0003394 | - | - | 21.09.17 |
|
| 798 |
FLOKA
 FLOKA
|
0.0000001274 | 0 | - | - | - | - | 24.04.17 |
|
| 799 |
Fantom Libero Financial
 FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
| 800 |
SelfToken
 SELF
|
0.2117 | 1.86 % | 0.2117 | 0.2078 | - | 1,031.85 | 23.05.30 |
|