# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
701 |
Youcoin
YOU
|
0.00002129 | 0 | - | - | - | - | 23.08.08 |
|
702 |
Dragoma
DMA
|
0.0002627 | 1.04 % | 0.0002627 | 0.0002600 | - | 14.70 | 22.06.29 |
|
703 |
Buxcoin
BUX
|
0.00007061 | 0 | - | - | - | - | 20.01.24 |
|
704 |
MUSE ENT NFT
MSCT
|
0.002380 | 0.1 % | 0.002382 | 0.002380 | - | 1.10 | 22.09.06 |
|
705 |
Coin2.1
C2
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.06.08 |
|
706 |
MODEL-X-coin
MODX
|
0.003510 | 2.22 % | 0.003589 | 0.003510 | - | 14.05 | 18.10.22 |
|
707 |
Moonbeans
BEANS
|
1.33 | 0 | - | - | - | - | 21.10.06 |
|
708 |
Brise Paradise
PRDS
|
0.00003000 | 0.1 % | 0.00003003 | 0.00003000 | - | - | 22.04.30 |
|
709 |
Hotel of Secrets
HOS
|
0.00004921 | 0 | - | - | - | - | 23.05.21 |
|
710 |
Bundl Tools
BUNDL
|
94.07 | 0 | - | - | - | - | 24.01.23 |
|
711 |
Ski Mask Dog
SKI
|
0.04275 | 14.65 % | 0.04275 | 0.03729 | - | 578만 | 24.05.10 |
|
712 |
Syncvault
SVTS
|
0.1518 | 0.48 % | 0.1526 | 0.1518 | - | 15만 | 24.09.15 |
|
713 |
XXXToken
XTK
|
0.005768 | 0 | - | - | - | - | 19.12.09 |
|
714 |
Kibho Coin
KBC
|
0.004069 | 26.17 % | 0.005511 | 0.004069 | - | 203.83 | 21.06.02 |
|
715 |
Peepo
PEEPO
|
0.0003419 | 4.01 % | 0.0003561 | 0.0003419 | - | 928.60 | 24.06.26 |
|
716 |
Popo
POPO
|
0.0001167 | 0 | - | - | - | - | 24.05.20 |
|
717 |
Blockwise
WISE
|
0.04817 | 0.09 % | 0.04821 | 0.04817 | - | - | 24.05.16 |
|
718 |
Kaga No Fuuka Go Sapporo Kagasou
ESTEE
|
0.0006877 | 9.73 % | 0.0007617 | 0.0006877 | - | 3만 | 24.09.26 |
|
719 |
Towelie
TOWELI
|
0.0005643 | 4.63 % | 0.0005916 | 0.0005643 | - | 6,539.12 | 24.07.10 |
|
720 |
Coconut
COCONUT
|
0.00004029 | 25.14 % | 0.00005382 | 0.00004029 | - | 4,795.81 | 24.08.08 |
|
721 |
AGII
AGII
|
0.00009156 | 9.17 % | 0.00009156 | 0.00008386 | - | 4만 | 23.12.11 |
|
722 |
AS Monaco Fan Token
ASM
|
0.7776 | 0.58 % | 0.7821 | 0.7776 | - | 20만 | 22.11.23 |
|
723 |
Frencoin
FREN
|
0.0000006967 | 3.44 % | 0.0000006967 | 0.0000006734 | - | 6,711.51 | 23.12.27 |
|
724 |
Rubidium
RBD
|
0.01747 | 4.76 % | 0.01747 | 0.01667 | - | 6,867.82 | 22.02.28 |
|
725 |
0 Knowledge Network
0KN
|
0.0003314 | 7.3 % | 0.0003575 | 0.0003314 | - | 4,285.07 | 23.09.20 |
|
726 |
NexDAX Chain
NT
|
0.006963 | 3.85 % | 0.007241 | 0.006963 | - | 9,039.64 | 23.08.22 |
|
727 |
Unique Venture Clubs
UNQ
|
0.0001407 | 0.39 % | 0.0001407 | 0.0001402 | - | 121.34 | 21.11.22 |
|
728 |
UMMA Token
UMMA
|
0.0004698 | 0 | - | - | - | - | 23.05.16 |
|
729 |
StarSlax
SSLX
|
0.001998 | 7.45 % | 0.001998 | 0.001859 | - | 1만 | 22.08.19 |
|
730 |
Block Browser
BLOCK
|
0.09460 | 12.31 % | 0.09460 | 0.08422 | - | 5,417.00 | 23.09.14 |
|
731 |
IceCream
ICE
|
0.6309 | 5.85 % | 0.6701 | 0.6309 | - | 393.60 | 23.02.28 |
|
732 |
Continuum Finance
CTN
|
0.01822 | 17.33 % | 0.01822 | 0.01553 | - | 6,985.20 | 22.03.16 |
|
733 |
marmaj
MARMAJ
|
2.83 | 4.53 % | 2.83 | 2.71 | - | 494.38 | 21.11.26 |
|
734 |
MetaDoge
METADOGE
|
0.0002786 | 1.73 % | 0.0002834 | 0.0002786 | - | 15.80 | 23.01.18 |
|
735 |
Dovish Finance
DOV
|
0.002149 | 0 | - | - | - | - | 23.06.26 |
|
736 |
Bontecoin
BONTE
|
0.0001158 | 2.29 % | 0.0001185 | 0.0001158 | - | - | 22.10.04 |
|
737 |
SORA
SORA
|
0.₁₄0012 | 0.04 % | 0.₁₄0012 | 0.₁₄0012 | - | - | 24.03.14 |
|
738 |
OpenX Locked Velo
OPXVEVELO
|
0.06220 | 0 | - | - | - | - | 22.11.28 |
|
739 |
Aureus Nummus Gold
ANG
|
0.0002400 | 0.1 % | 0.0002402 | 0.0002400 | - | 18.24 | 20.08.17 |
|
740 |
Startcoin
START
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 14.06.15 |
|
741 |
Waletoken
WTN
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.10.22 |
|
742 |
Lovelace World
LACE
|
0.0001369 | 0 | - | - | - | - | 21.11.23 |
|
743 |
Clear Water
$CLEAR
|
0.00005191 | 0 | - | - | - | - | 22.05.02 |
|
744 |
Albino
ABO
|
0.1000 | 0.1 % | 0.1001 | 0.1000 | - | - | 23.05.21 |
|
745 |
Baby Musk
BABYMUSK
|
0.0₆6038 | 0 | - | - | - | - | 24.01.23 |
|
746 |
Pedro The Raccoon
PEDRO
|
0.008164 | 5.49 % | 0.008164 | 0.007738 | - | 34만 | 24.05.10 |
|
747 |
Fluffington
FLUFFI
|
0.0008793 | 10.35 % | 0.0008793 | 0.0007968 | - | 33만 | 24.08.26 |
|
748 |
My Dog Is The DEV
DEV
|
0.0007587 | 65.96 % | 0.0007587 | 0.0004571 | - | 7만 | 24.09.16 |
|
749 |
JVault
JVT
|
0.3394 | 0.85 % | 0.3394 | 0.3365 | - | 1,557.55 | 24.07.25 |
|
750 |
X-Metaverse
XMETA
|
0.0007114 | 0 | - | - | - | - | 22.05.23 |
|
751 |
Gyroscope GYD
GYD
|
0.9995 | 0.01 % | 0.9996 | 0.9995 | - | 186만 | 24.06.26 |
|
752 |
Satoshi Stablecoin
SATS
|
0.0009026 | 14.27 % | 0.001052 | 0.0009026 | - | 7,774.61 | 24.05.20 |
|
753 |
DOGBA INU
DOGBA
|
0.000003050 | 0.31 % | 0.000003059 | 0.000003050 | - | 1.22 | 24.05.16 |
|
754 |
King of memes
ELON
|
0.00002225 | 4.49 % | 0.00002225 | 0.00002129 | - | 2,777.90 | 24.09.26 |
|
755 |
Matt Furie's Mellow Man
MELLOW
|
0.05981 | 5.82 % | 0.06350 | 0.05981 | - | 4만 | 24.07.10 |
|
756 |
Baby Neiro Coin
BABYNEIRO
|
0.0₆2194 | 9.62 % | 0.0₆2194 | 0.0₆2001 | - | 60.62 | 24.08.08 |
|
757 |
INSC (Ordinals)
INSC
|
0.08806 | 2.16 % | 0.08806 | 0.08620 | - | 21만 | 23.12.29 |
|
758 |
Orbit Protocol
ORBIT
|
0.006243 | 2.96 % | 0.006433 | 0.006243 | - | 1,815.78 | 24.03.08 |
|
759 |
AlphaScan AI
ASCN
|
0.01097 | 6.58 % | 0.01174 | 0.01097 | - | 5,261.62 | 23.08.25 |
|
760 |
QIE Blockchain
QIE
|
0.005830 | 3.45 % | 0.005830 | 0.005635 | - | 5만 | 22.09.28 |
|
761 |
XActRewards
XACT
|
0.005190 | 0.09 % | 0.005195 | 0.005190 | - | 12.77 | 23.05.19 |
|
762 |
LANDWOLF
LANDWOLF
|
0.0₉1978 | 2.44 % | 0.0₉1978 | 0.0₉1931 | - | 501.59 | 24.04.12 |
|
763 |
Weecoins
WCS
|
0.006997 | 0 | - | - | - | - | 21.11.17 |
|
764 |
ZILLION AAKAR XO
ZILLIONXO
|
0.007983 | 3.93 % | 0.008309 | 0.007983 | - | 363.86 | 22.07.22 |
|
765 |
Vemate
VMT
|
0.004720 | 1.99 % | 0.004720 | 0.004628 | - | 28.23 | 22.10.25 |
|
766 |
Xfinite Entertainment Token
XET
|
0.0002800 | 0.09 % | 0.0002802 | 0.0002800 | - | 30.68 | 21.09.17 |
|
767 |
FLOKA
FLOKA
|
0.0000001274 | 0 | - | - | - | - | 24.04.17 |
|
768 |
Fantom Libero Financial
FLIBERO
|
0.0000001338 | 0 | - | - | - | - | 22.04.04 |
|
769 |
SelfToken
SELF
|
0.2204 | 0.84 % | 0.2204 | 0.2186 | - | 24.81 | 23.05.30 |
|
770 |
Rugged Art
RUG
|
20.39 | 0 | - | - | - | - | 24.02.08 |
|
771 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
772 |
Hungarian Vizsla Inu
HVI
|
0.₁₃3699 | 0.14 % | 0.₁₃3699 | 0.₁₃3694 | - | 256.51 | 21.07.08 |
|
773 |
Archi Finance
ARCHI
|
0.03356 | 0 | - | - | - | - | 23.06.20 |
|
774 |
GMD Protocol
GMD
|
0.3656 | 0 | - | - | - | - | 22.11.03 |
|
775 |
Daily COP
DLYCOP
|
0.0₆2076 | 0.14 % | 0.0₆2079 | 0.0₆2076 | - | 3.09 | 21.09.10 |
|
776 |
Stealth
XST
|
0.02400 | 0.09 % | 0.02402 | 0.02400 | - | - | 14.07.10 |
|
777 |
Escroco Emerald
ESCE
|
0.00003105 | 2.4 % | 0.00003181 | 0.00003105 | - | - | 18.10.23 |
|
778 |
BRCP TOKEN
BRCP
|
0.2168 | 0.09 % | 0.2170 | 0.2168 | - | - | 21.10.07 |
|
779 |
Pando USD
pUSD
|
1.06 | 0 | - | - | - | - | 22.05.02 |
|
780 |
TraderDAO
POT
|
0.001216 | 0 | - | - | - | - | 23.05.21 |
|
781 |
Mini Myro
MINI MYRO
|
0.00006342 | 0 | - | - | - | - | 24.01.23 |
|
782 |
VOPO
VOPO
|
0.0₆2309 | 6.42 % | 0.0₆2467 | 0.0₆2309 | - | 1,821.95 | 24.05.10 |
|
783 |
Nonkyc.io Exchange
NKYC
|
26.88 | 2.8 % | 26.88 | 26.14 | - | 11만 | 24.09.16 |
|
784 |
SpecialMetalX
SMETX
|
1.41 | 0.18 % | 1.41 | 1.41 | - | 20만 | 24.10.30 |
|
785 |
SIUUU
SIUUU
|
0.00009672 | 5.93 % | 0.00009672 | 0.00009130 | - | 270.52 | 24.07.25 |
|
786 |
Nimbus
NBU
|
0.0003790 | 0 | - | - | - | - | 21.03.25 |
|
787 |
Presidential Debate
TRUMPWIN
|
0.0₆4062 | 0 | - | - | - | - | 24.06.26 |
|
788 |
ScamPump
SCAM
|
0.007487 | 0.45 % | 0.007487 | 0.007454 | - | 12.93 | 24.05.16 |
|
789 |
MetaDAO
META
|
3681.19 | 4.52 % | 3855.31 | 3681.19 | - | 9만 | 24.07.10 |
|
790 |
America Dog
ADOG
|
0.₁₂2181 | 8.28 % | 0.₁₂2181 | 0.₁₂2014 | - | 774.49 | 24.08.08 |
|
791 |
TurtSat
TURT
|
0.002176 | 6.94 % | 0.002176 | 0.002035 | - | 213만 | 23.12.23 |
|
792 |
Ethlas
ELS
|
0.01617 | 10.83 % | 0.01814 | 0.01617 | - | 19만 | 23.06.28 |
|
793 |
Dither AI
DITH
|
0.05128 | 0.23 % | 0.05128 | 0.05116 | - | 23만 | 24.04.16 |
|
794 |
Bank AI
$BANK
|
0.0002282 | 1.66 % | 0.0002320 | 0.0002282 | - | 2,035.64 | 24.04.05 |
|
795 |
Starfish Finance
SEAN
|
0.0007994 | 0 | - | - | - | - | 22.09.29 |
|
796 |
EQIFI
EQX
|
0.003867 | 24.94 % | 0.003867 | 0.003095 | - | 12만 | 21.06.16 |
|
797 |
NEAT
NEAT
|
0.05884 | 2.26 % | 0.05884 | 0.05753 | - | 3만 | 23.12.26 |
|
798 |
0xScans
SCANS
|
0.004640 | 2.39 % | 0.004754 | 0.004640 | - | 4만 | 24.02.21 |
|
799 |
KickPad
KPAD
|
0.001324 | 4.22 % | 0.001324 | 0.001271 | - | 113.28 | 21.03.20 |
|
800 |
Songbird Finance
SFIN
|
177.95 | 6.88 % | 177.95 | 166.49 | - | 7,681.62 | 23.05.09 |
|