| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
Guru Network
 GURU
|
0.01710 | 13.7 % | 0.01710 | 0.01504 | - | 33만 | 24.07.25 |
|
| 602 |
Carb0n.fi
 ZRO
|
0.001426 | 0 | - | - | - | - | 22.02.04 |
|
| 603 |
Stonks
 STONKS
|
0.0001202 | 0.33 % | 0.0001206 | 0.0001202 | - | 329.85 | 24.05.16 |
|
| 604 |
Junior
 JUNIOR
|
0.003071 | 6.82 % | 0.003071 | 0.002874 | - | 2,699.18 | 24.07.10 |
|
| 605 |
ETHEREUMPLUS
 ETP
|
0.7001 | 1185 % | 0.7001 | 0.05448 | - | 2만 | 24.07.01 |
|
| 606 |
MoonVault
 VAULT
|
0.00001874 | 6.02 % | 0.00001994 | 0.00001874 | - | 175.39 | 24.10.17 |
|
| 607 |
coynbayse
 $BAYSE
|
0.00007523 | 13.84 % | 0.00008731 | 0.00007523 | - | 776.89 | 24.04.26 |
|
| 608 |
Dopex
 DPX
|
10.65 | 2.95 % | 10.97 | 10.65 | - | 7만 | 21.08.09 |
|
| 609 |
REVOLAND TOKEN
 REVO
|
0.02783 | 0.05 % | 0.02783 | 0.02781 | - | - | 22.06.07 |
|
| 610 |
SophiaVerse
 SOPH
|
0.01678 | 2.93 % | 0.01729 | 0.01678 | - | 3만 | 23.07.06 |
|
| 611 |
SafeMoon V2
 SFM
|
0.00002933 | 6.31 % | 0.00003130 | 0.00002933 | - | 6만 | 21.03.09 |
|
| 612 |
Lanify
 LAN
|
0.001586 | 11.71 % | 0.001797 | 0.001586 | - | 915.20 | 24.04.04 |
|
| 613 |
TRUST AI
 TRT
|
0.01467 | 0 | - | - | - | - | 23.07.05 |
|
| 614 |
WaultSwap
 WEX
|
0.00001093 | 3.21 % | 0.00001093 | 0.00001059 | - | 36.98 | 21.05.19 |
|
| 615 |
Squid Game (squid-game.cool)
 SQUID
|
0.000006487 | 0.67 % | 0.000006531 | 0.000006487 | - | 4,083.88 | 23.11.20 |
|
| 616 |
Metapro
 MPRO
|
0.006462 | 10 % | 0.007179 | 0.006462 | - | 8만 | 24.02.21 |
|
| 617 |
Nebulas
 NAS
|
0.006215 | 28 % | 0.006215 | 0.004855 | - | 6,138.99 | 17.08.23 |
|
| 618 |
Patriot Pay
 PPY
|
0.0001649 | 1.74 % | 0.0001678 | 0.0001649 | - | 988.96 | 21.11.10 |
|
| 619 |
BitcoinVB
 BTCVB
|
0.1039 | 0 | - | - | - | - | 23.03.16 |
|
| 620 |
GME TRUMP
 GMETRUMP
|
0.₁₂1007 | 0.82 % | 0.₁₂1015 | 0.₁₂1007 | - | 80.14 | 24.06.16 |
|
| 621 |
RC Celta de Vigo Fan Token
 CFT
|
0.003039 | 0 | - | - | - | - | 22.06.14 |
|
| 622 |
Nois Network
 NOIS
|
0.001960 | 0 | - | - | - | - | 23.12.11 |
|
| 623 |
Satoshis Vision
 SATS
|
0.005646 | 3.49 % | 0.005850 | 0.005646 | - | 108.94 | 23.03.08 |
|
| 624 |
GlobalBoost
 BSTY
|
0.01182 | 3.47 % | 0.01224 | 0.01182 | - | 512.48 | 14.10.03 |
|
| 625 |
MELEGA
 MARCO
|
0.001052 | 3.48 % | 0.001052 | 0.001017 | - | 326.46 | 22.10.17 |
|
| 626 |
ROVI
 ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
| 627 |
MiniPepe
 MINIPEPE
|
0.0₉4007 | 0 | - | - | - | - | 23.05.25 |
|
| 628 |
Hoppers Game
 FLY
|
0.0006047 | 0 | - | - | - | - | 22.03.15 |
|
| 629 |
Dreamcoin
 DRM
|
0.007912 | 2 % | 0.008073 | 0.007912 | - | - | 14.05.13 |
|
| 630 |
GoHelpFund
 HELP
|
0.0004163 | 0 | - | - | - | - | 18.10.17 |
|
| 631 |
Plenty DeFi
 PLENTY
|
0.009162 | 0 | - | - | - | - | 21.10.04 |
|
| 632 |
Maximus Token
 MAXI
|
0.002632 | 0 | - | - | - | - | 22.04.28 |
|
| 633 |
WEWE
 WEWE
|
0.0000003901 | 0 | - | - | - | - | 23.05.19 |
|
| 634 |
Zkzone
 ZKZ
|
0.0006919 | 0 | - | - | - | - | 24.01.23 |
|
| 635 |
SNP adverse
 SNPAD
|
0.02767 | 5.59 % | 0.02930 | 0.02767 | - | 7만 | 24.06.03 |
|
| 636 |
SOLCAT
 SOLCAT
|
9.09 | 10.73 % | 10.18 | 9.09 | - | 296.35 | 24.05.10 |
|
| 637 |
SPX69000
 SPX
|
0.003069 | 217.99 % | 0.003069 | 0.0009653 | - | 237만 | 24.10.25 |
|
| 638 |
Cats Are Liquidity
 PRRR
|
0.000007959 | 0 | - | - | - | - | 24.07.25 |
|
| 639 |
Brett (TON)
BRETT
|
0.000002519 | 1.49 % | 0.000002519 | 0.000002482 | - | - | 24.06.26 |
|
| 640 |
ETNA Metabolism
 MTB
|
0.0000002151 | 0 | - | - | - | - | 22.01.25 |
|
| 641 |
Rocket Man
 ROKM
|
0.0₈5702 | 0 | - | - | - | - | 24.05.16 |
|
| 642 |
MOONBIX MEME
 MOONBIX
|
0.₁₃2088 | 4.72 % | 0.₁₃2088 | 0.₁₃1993 | - | - | 24.09.26 |
|
| 643 |
Collective Care
 CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
| 644 |
Rubber Ducky Cult
 $DUCKY
|
0.00003362 | 9.33 % | 0.00003708 | 0.00003362 | - | 1만 | 24.08.08 |
|
| 645 |
Mice (Ordinals)
 MICE
|
0.002043 | 1.43 % | 0.002073 | 0.002043 | - | 253만 | 23.12.20 |
|
| 646 |
LessFnGas
 LFG
|
0.0000004380 | 169.47 % | 0.0000004380 | 0.0000001625 | - | 2,650.73 | 24.01.02 |
|
| 647 |
Creso
 CRE
|
0.000005162 | 2.3 % | 0.000005284 | 0.000005162 | - | 194.05 | 23.10.25 |
|
| 648 |
ENO
 ENO
|
0.4772 | 0.27 % | 0.4785 | 0.4772 | - | 18만 | 22.07.25 |
|
| 649 |
Race Kingdom
 ATOZ
|
0.04146 | 2.05 % | 0.04233 | 0.04146 | - | 4만 | 22.07.12 |
|
| 650 |
MonoSwap USD
 MUSD
|
1.25 | 0.12 % | 1.26 | 1.25 | - | 283.60 | 24.04.23 |
|
| 651 |
EUROe Stablecoin
 EUROE
|
1.05 | 0.66 % | 1.06 | 1.05 | - | 22만 | 23.03.07 |
|
| 652 |
Elk Finance
 ELK
|
0.07985 | 0.91 % | 0.08058 | 0.07985 | - | 8,781.61 | 21.05.27 |
|
| 653 |
ReactorFusion
 RF
|
0.007715 | 2.86 % | 0.007942 | 0.007715 | - | 1,304.85 | 23.04.25 |
|
| 654 |
Veritaseum
 VERI
|
16.79 | 4.37 % | 17.55 | 16.79 | - | 5,347.24 | 17.06.08 |
|
| 655 |
Pepe Coin
 PEPE
|
0.0₈2892 | 1.86 % | 0.0₈2946 | 0.0₈2892 | - | 20만 | 23.05.17 |
|
| 656 |
President Donald Trump
 DON
|
0.0₁₀8813 | 3.93 % | 0.0₁₀9173 | 0.0₁₀8813 | - | 218.73 | 23.06.08 |
|
| 657 |
MeshWave
 MWAVE
|
0.0004583 | 0 | - | - | - | - | 24.04.04 |
|
| 658 |
NotWifGary
 NWG
|
0.000001624 | 5.91 % | 0.000001726 | 0.000001624 | - | 376.67 | 24.06.16 |
|
| 659 |
Octus Bridge
 BRIDGE
|
0.09075 | 0.17 % | 0.09075 | 0.09060 | - | - | 22.04.21 |
|
| 660 |
LaserEyes
 LSR
|
0.001042 | 3.67 % | 0.001042 | 0.001005 | - | 522.26 | 22.01.14 |
|
| 661 |
Bugs Bunny
 BUGS
|
0.001736 | 0 | - | - | - | - | 23.11.23 |
|
| 662 |
Day Of Defeat 2.0
 DOD
|
0.0₆1188 | 0 | - | - | - | - | 21.11.19 |
|
| 663 |
CleanCarbon
 CARBO
|
0.002130 | 0 | - | - | - | - | 22.06.29 |
|
| 664 |
Fairface
 FAF
|
0.01391 | 1.83 % | 0.01417 | 0.01391 | - | 17.71 | 22.02.16 |
|
| 665 |
Buzzshow
 GLDY
|
0.0006719 | 0 | - | - | - | - | 20.05.05 |
|
| 666 |
Bao Finance (old)
 BAO
|
0.0000005049 | 0 | - | - | - | - | 21.01.04 |
|
| 667 |
Motocoin
 MOTO
|
0.007033 | 2 % | 0.007176 | 0.007033 | - | - | 14.06.03 |
|
| 668 |
TrueDeck
 TDP
|
0.0005959 | 1.87 % | 0.0006072 | 0.0005959 | - | - | 18.10.18 |
|
| 669 |
Dotblox
 DTBX
|
0.02408 | 0.78 % | 0.02408 | 0.02389 | - | 13만 | 21.10.05 |
|
| 670 |
panKUKU
 KUKU
|
0.000001995 | 0.1 % | 0.000001996 | 0.000001995 | - | - | 22.04.28 |
|
| 671 |
NGMI Coin
 NGMI
|
0.0₉4880 | 1.09 % | 0.0₉4934 | 0.0₉4880 | - | - | 23.05.20 |
|
| 672 |
Interns
 INTERN
|
0.00006407 | 0 | - | - | - | - | 24.01.23 |
|
| 673 |
Pe
 PE
|
0.0003056 | 22.53 % | 0.0003945 | 0.0003056 | - | 3,874.37 | 24.06.04 |
|
| 674 |
DeMi
 DEMI
|
1.41 | 1.08 % | 1.41 | 1.39 | - | 1,242.77 | 24.05.10 |
|
| 675 |
World Liberty Financial (wlfi.club)
WLFI
|
0.₁₁1723 | 7.73 % | 0.₁₁1867 | 0.₁₁1723 | - | 1만 | 24.09.15 |
|
| 676 |
NatronZ
 NCOIN
|
0.01159 | 4.69 % | 0.01159 | 0.01107 | - | 1만 | 24.07.25 |
|
| 677 |
Cerebrum DAO
NEURON
|
0.0004192 | 4.04 % | 0.0004369 | 0.0004192 | - | 2만 | 24.06.24 |
|
| 678 |
Green God Candle
 GGC
|
0.000001469 | 0 | - | - | - | - | 24.05.20 |
|
| 679 |
Cat in Gucci
 CUCCI
|
0.00001462 | 4.49 % | 0.00001530 | 0.00001462 | - | 93.47 | 24.05.16 |
|
| 680 |
Dogs of Elon
 DOE
|
0.002624 | 29.26 % | 0.003709 | 0.002624 | - | 70만 | 24.09.26 |
|
| 681 |
Purple Pepe
 $PURPE
|
0.00001234 | 72.96 % | 0.00001234 | 0.000007137 | - | 217만 | 24.07.10 |
|
| 682 |
MAUW
 MAUW
|
0.00003289 | 0 | - | - | - | - | 24.05.24 |
|
| 683 |
Jsetcoin
 JSET
|
4.2 | 0.33 % | 4.21 | 4.2 | - | 12만 | 24.08.07 |
|
| 684 |
FairERC20
 ferc
|
0.009239 | 7.53 % | 0.009991 | 0.009239 | - | 3,776.18 | 23.06.03 |
|
| 685 |
MEME•ECONOMICS
 MEMERUNE
|
0.05105 | 3.41 % | 0.05285 | 0.05105 | - | 4,741.16 | 24.04.22 |
|
| 686 |
All Crypto Mechanics
 ACM
|
0.2368 | 1.84 % | 0.2412 | 0.2368 | - | 12만 | 24.01.04 |
|
| 687 |
DOVU
 DOVU
|
0.0004293 | 4.69 % | 0.0004293 | 0.0004101 | - | 12만 | 24.04.25 |
|
| 688 |
ByteAI
 BYTE
|
0.0001918 | 0.79 % | 0.0001934 | 0.0001918 | - | 238.10 | 24.04.02 |
|
| 689 |
Blockdefend AI
 DEFEND
|
0.005138 | 7.73 % | 0.005568 | 0.005138 | - | 371.52 | 24.04.04 |
|
| 690 |
Kento
 KNTO
|
0.0₉2359 | 1.4 % | 0.0₉2359 | 0.0₉2327 | - | 927.23 | 23.08.07 |
|
| 691 |
Game.com
 GTC
|
0.0003641 | 3.25 % | 0.0003763 | 0.0003641 | - | 1,435.04 | 18.01.03 |
|
| 692 |
PsyOptions
 PSY
|
0.0006080 | 6.1 % | 0.0006475 | 0.0006080 | - | 1,667.01 | 22.01.05 |
|
| 693 |
Zombie Inu(New)
 ZINU
|
0.0001369 | 0 | - | - | - | - | 21.10.27 |
|
| 694 |
Biaocoin
 BIAO
|
0.0000003684 | 2.23 % | 0.0000003768 | 0.0000003684 | - | 6,247.71 | 23.05.28 |
|
| 695 |
Papa
 PAPA
|
0.0₁₀4481 | 0 | - | - | - | - | 23.04.24 |
|
| 696 |
Drip Network
 DRIP
|
0.003155 | 1.15 % | 0.003192 | 0.003155 | - | 300.39 | 21.07.29 |
|
| 697 |
GuardAI
 GUARDAI
|
0.03818 | 0 | - | - | - | - | 24.04.12 |
|
| 698 |
Musk Gold
 MUSK
|
0.0008427 | 0 | - | - | - | - | 22.02.07 |
|
| 699 |
Wagerr
 WGR
|
0.001941 | 0.27 % | 0.001946 | 0.001941 | - | 508.55 | 17.07.05 |
|
| 700 |
Baby Tomcat
 BABYTOMCAT
|
0.₁₃4342 | 1.97 % | 0.₁₃4342 | 0.₁₃4258 | - | 21.27 | 24.01.19 |
|