| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |
World Record Banana
 BANANA
|
0.000003215 | 2.93 % | 0.000003312 | 0.000003215 | - | 38.47 | 24.04.03 |
|
| 602 |
Trustpad (New)
 TPAD
|
0.0008431 | 3.97 % | 0.0008431 | 0.0008108 | - | 1,476.86 | 21.05.06 |
|
| 603 |
EthicHub
 ETHIX
|
0.1656 | 2.21 % | 0.1656 | 0.1620 | - | 2,036.78 | 21.02.13 |
|
| 604 |
Bet Lounge
 BETZ
|
0.0001587 | 0 | - | - | - | - | 24.04.17 |
|
| 605 |
Banus.Finance
 BANUS
|
0.0001501 | 0.36 % | 0.0001506 | 0.0001501 | - | 6.40 | 23.08.30 |
|
| 606 |
ETH3.0
 ETH 3.0
|
0.₁₄0061 | 0.25 % | 0.₁₄0061 | 0.₁₄0061 | - | 92.12 | 24.03.21 |
|
| 607 |
PONK
 PONK
|
0.0001145 | 35.21 % | 0.0001767 | 0.0001145 | - | 1만 | 24.10.22 |
|
| 608 |
UNION Protocol Governance Token
 UNN
|
0.0001830 | 7.96 % | 0.0001988 | 0.0001830 | - | 254.38 | 20.12.19 |
|
| 609 |
Furio
 $FUR
|
0.001882 | 0 | - | - | - | - | 22.07.20 |
|
| 610 |
ShibaCorgi
 SHICO
|
0.₁₄0056 | 3.68 % | 0.₁₄0056 | 0.₁₄0054 | - | 148.56 | 21.10.05 |
|
| 611 |
Cloak
 CLOAK
|
0.002894 | 0 | - | - | - | - | 22.09.27 |
|
| 612 |
Cryptegrity DAO
 ESCROW
|
0.00002888 | 0 | - | - | - | - | 23.01.31 |
|
| 613 |
Page
 PAGE
|
0.0008730 | 0 | - | - | - | - | 21.10.14 |
|
| 614 |
BlueCoin
 BLU
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 14.04.28 |
|
| 615 |
Decentralized Asset Trading Platform
 DATP
|
0.00003926 | 0 | - | - | - | - | 18.10.16 |
|
| 616 |
Bantu
 XBN
|
0.001098 | 0.08 % | 0.001099 | 0.001098 | - | - | 21.10.04 |
|
| 617 |
API INU
 API
|
0.0₈1821 | 0 | - | - | - | - | 22.04.28 |
|
| 618 |
PEPE inu
 PEPEINU
|
0.0₈7346 | 0 | - | - | - | - | 23.05.19 |
|
| 619 |
Trollheim
 TROLLHEIM
|
0.0₉1401 | 0 | - | - | - | - | 24.01.22 |
|
| 620 |
BOME AI
 BOME 2.0
|
0.09275 | 17960 % | 0.09275 | 0.0005135 | - | 49만 | 24.06.04 |
|
| 621 |
Crodie
 CRODIE
|
0.0004306 | 2.95 % | 0.0004437 | 0.0004306 | - | 1만 | 24.05.10 |
|
| 622 |
BUCK INU
 BUCK
|
0.000001187 | 26.13 % | 0.000001606 | 0.000001187 | - | 61만 | 24.12.13 |
|
| 623 |
Guru Network
 GURU
|
0.02191 | 0.21 % | 0.02195 | 0.02191 | - | 8만 | 24.07.25 |
|
| 624 |
Carb0n.fi
 ZRO
|
0.001426 | 0 | - | - | - | - | 22.02.04 |
|
| 625 |
Stonks
 STONKS
|
0.00006140 | 0 | - | - | - | - | 24.05.16 |
|
| 626 |
Junior
 JUNIOR
|
0.001642 | 0 | - | - | - | - | 24.07.10 |
|
| 627 |
ETHEREUMPLUS
 ETP
|
0.1499 | 25.01 % | 0.1999 | 0.1499 | - | 6,579.14 | 24.07.01 |
|
| 628 |
Sudo Labs
 SUDO
|
1.86 | 1.92 % | 1.9 | 1.86 | - | 13만 | 24.12.20 |
|
| 629 |
MoonVault
 VAULT
|
0.00002089 | 0 | - | - | - | - | 24.10.17 |
|
| 630 |
coynbayse
 $BAYSE
|
0.00005369 | 1.99 % | 0.00005369 | 0.00005264 | - | 16.03 | 24.04.26 |
|
| 631 |
Dopex
 DPX
|
18.51 | 1.69 % | 18.51 | 18.2 | - | 2만 | 21.08.09 |
|
| 632 |
REVOLAND TOKEN
 REVO
|
0.02783 | 0.05 % | 0.02783 | 0.02781 | - | - | 22.06.07 |
|
| 633 |
SophiaVerse
 SOPH
|
0.01691 | 0.1 % | 0.01692 | 0.01691 | - | 2만 | 23.07.06 |
|
| 634 |
SafeMoon V2
 SFM
|
0.00007821 | 24.04 % | 0.00007821 | 0.00006305 | - | 7만 | 21.03.09 |
|
| 635 |
Lanify
 LAN
|
0.001551 | 11.5 % | 0.001753 | 0.001551 | - | 502.51 | 24.04.04 |
|
| 636 |
TRUST AI
 TRT
|
0.01467 | 0 | - | - | - | - | 23.07.05 |
|
| 637 |
WaultSwap
 WEX
|
0.00001136 | 3.49 % | 0.00001136 | 0.00001097 | - | 26.07 | 21.05.19 |
|
| 638 |
Squid Game (squid-game.cool)
 SQUID
|
0.000004291 | 7.79 % | 0.000004653 | 0.000004291 | - | 6,130.54 | 23.11.20 |
|
| 639 |
Metapro
 MPRO
|
0.006190 | 3.19 % | 0.006190 | 0.005998 | - | 8만 | 24.02.21 |
|
| 640 |
Nebulas
 NAS
|
0.002562 | 0.24 % | 0.002568 | 0.002562 | - | - | 17.08.23 |
|
| 641 |
Patriot Pay
 PPY
|
0.0001520 | 3.29 % | 0.0001572 | 0.0001520 | - | 4,084.19 | 21.11.10 |
|
| 642 |
BitcoinVB
 BTCVB
|
0.1039 | 0 | - | - | - | - | 23.03.16 |
|
| 643 |
GME TRUMP
 GMETRUMP
|
0.₁₃4807 | - % | 0.₁₃4807 | 0.₁₃4807 | - | - | 24.06.16 |
|
| 644 |
RC Celta de Vigo Fan Token
 CFT
|
0.003039 | 0 | - | - | - | - | 22.06.14 |
|
| 645 |
Nois Network
 NOIS
|
0.001203 | 0 | - | - | - | - | 23.12.11 |
|
| 646 |
Satoshis Vision
 SATS
|
0.005229 | 1.01 % | 0.005282 | 0.005229 | - | 373.58 | 23.03.08 |
|
| 647 |
GlobalBoost
 BSTY
|
0.01254 | 12.22 % | 0.01254 | 0.01117 | - | 19.06 | 14.10.03 |
|
| 648 |
MELEGA
 MARCO
|
0.001284 | 3.09 % | 0.001284 | 0.001245 | - | 17.44 | 22.10.17 |
|
| 649 |
ROVI
 ROVI
|
0.02284 | 0 | - | - | - | - | 22.07.15 |
|
| 650 |
MiniPepe
 MINIPEPE
|
0.0₉4007 | 0 | - | - | - | - | 23.05.25 |
|
| 651 |
Hoppers Game
 FLY
|
0.0006047 | 0 | - | - | - | - | 22.03.15 |
|
| 652 |
Dreamcoin
 DRM
|
0.006487 | 3.43 % | 0.006717 | 0.006487 | - | - | 14.05.13 |
|
| 653 |
GoHelpFund
 HELP
|
0.0004163 | 0 | - | - | - | - | 18.10.17 |
|
| 654 |
Plenty DeFi
 PLENTY
|
0.009162 | 0 | - | - | - | - | 21.10.04 |
|
| 655 |
Maximus Token
 MAXI
|
0.002632 | 0 | - | - | - | - | 22.04.28 |
|
| 656 |
WEWE
 WEWE
|
0.0000003901 | 0 | - | - | - | - | 23.05.19 |
|
| 657 |
Zkzone
 ZKZ
|
0.0006919 | 0 | - | - | - | - | 24.01.23 |
|
| 658 |
SNP adverse
 SNPAD
|
0.02526 | 1.66 % | 0.02568 | 0.02526 | - | 4,861.52 | 24.06.03 |
|
| 659 |
SOLCAT
 SOLCAT
|
6.31 | 4.24 % | 6.59 | 6.31 | - | 25.59 | 24.05.10 |
|
| 660 |
Hypurr Fun
 HFUN
|
143.42 | 21.05 % | 181.65 | 143.42 | - | 794만 | 24.12.14 |
|
| 661 |
SPX69000
 SPX
|
0.04565 | 183.64 % | 0.04565 | 0.01609 | - | 245만 | 24.10.25 |
|
| 662 |
Cats Are Liquidity
 PRRR
|
0.000008904 | 0 | - | - | - | - | 24.07.25 |
|
| 663 |
Brett (TON)
BRETT
|
0.000002044 | 0.04 % | 0.000002045 | 0.000002044 | - | - | 24.06.26 |
|
| 664 |
ETNA Metabolism
 MTB
|
0.0000002151 | 0 | - | - | - | - | 22.01.25 |
|
| 665 |
Rocket Man
 ROKM
|
0.0₈5702 | 0 | - | - | - | - | 24.05.16 |
|
| 666 |
MOONBIX MEME
 MOONBIX
|
0.₁₃2579 | 3.96 % | 0.₁₃2579 | 0.₁₃2481 | - | - | 24.09.26 |
|
| 667 |
Collective Care
 CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
| 668 |
Vitruveo
 VTRU
|
0.2307 | 6.93 % | 0.2307 | 0.2157 | - | 1만 | 24.03.06 |
|
| 669 |
Rubber Ducky Cult
 $DUCKY
|
0.00003760 | 0.17 % | 0.00003760 | 0.00003753 | - | 1,096.36 | 24.08.08 |
|
| 670 |
Mice (Ordinals)
 MICE
|
0.001316 | 3.25 % | 0.001316 | 0.001274 | - | 114만 | 23.12.20 |
|
| 671 |
LessFnGas
 LFG
|
0.0000002109 | 2.73 % | 0.0000002168 | 0.0000002109 | - | 1.15 | 24.01.02 |
|
| 672 |
Creso
 CRE
|
0.000002602 | 0.55 % | 0.000002616 | 0.000002602 | - | 189.95 | 23.10.25 |
|
| 673 |
ENO
 ENO
|
0.3852 | 2.1 % | 0.3934 | 0.3852 | - | 24만 | 22.07.25 |
|
| 674 |
Race Kingdom
 ATOZ
|
0.03762 | 0.12 % | 0.03767 | 0.03762 | - | 4만 | 22.07.12 |
|
| 675 |
MonoSwap USD
 MUSD
|
0.4503 | 7.45 % | 0.4866 | 0.4503 | - | 150.37 | 24.04.23 |
|
| 676 |
EUROe Stablecoin
 EUROE
|
1.03 | 0.04 % | 1.03 | 1.03 | - | 4,543.14 | 23.03.07 |
|
| 677 |
Elk Finance
 ELK
|
0.08039 | 1.23 % | 0.08139 | 0.08039 | - | 6,230.29 | 21.05.27 |
|
| 678 |
ReactorFusion
 RF
|
0.005112 | 0.54 % | 0.005139 | 0.005112 | - | 100.00 | 23.04.25 |
|
| 679 |
Veritaseum
 VERI
|
18.47 | 1.28 % | 18.47 | 18.23 | - | 36.95 | 17.06.08 |
|
| 680 |
Pepe Coin
 PEPE
|
0.0₈3657 | 19.3 % | 0.0₈3657 | 0.0₈3065 | - | 1만 | 23.05.17 |
|
| 681 |
President Donald Trump
 DON
|
0.0₁₀8525 | 0 | - | - | - | - | 23.06.08 |
|
| 682 |
MeshWave
 MWAVE
|
0.0004583 | 0 | - | - | - | - | 24.04.04 |
|
| 683 |
NotWifGary
 NWG
|
0.000001302 | 9.86 % | 0.000001444 | 0.000001302 | - | 0.00 | 24.06.16 |
|
| 684 |
Octus Bridge
 BRIDGE
|
0.07779 | 0.43 % | 0.07812 | 0.07779 | - | 49.45 | 22.04.21 |
|
| 685 |
LaserEyes
 LSR
|
0.001004 | 3.52 % | 0.001004 | 0.0009704 | - | 371.56 | 22.01.14 |
|
| 686 |
Bugs Bunny
 BUGS
|
0.001736 | 0 | - | - | - | - | 23.11.23 |
|
| 687 |
Day Of Defeat 2.0
 DOD
|
0.0₆1188 | 0 | - | - | - | - | 21.11.19 |
|
| 688 |
CleanCarbon
 CARBO
|
0.002130 | 0 | - | - | - | - | 22.06.29 |
|
| 689 |
Fairface
 FAF
|
0.01776 | 3.4 % | 0.01839 | 0.01776 | - | 1,499.59 | 22.02.16 |
|
| 690 |
Buzzshow
 GLDY
|
0.0006719 | 0 | - | - | - | - | 20.05.05 |
|
| 691 |
Bao Finance (old)
 BAO
|
0.0000005049 | 0 | - | - | - | - | 21.01.04 |
|
| 692 |
Motocoin
 MOTO
|
0.007413 | 3.43 % | 0.007677 | 0.007413 | - | - | 14.06.03 |
|
| 693 |
TrueDeck
 TDP
|
0.0005562 | 0 | - | - | - | - | 18.10.18 |
|
| 694 |
Dotblox
 DTBX
|
0.03746 | 2.09 % | 0.03746 | 0.03669 | - | 54만 | 21.10.05 |
|
| 695 |
panKUKU
 KUKU
|
0.0000009281 | 0.08 % | 0.0000009289 | 0.0000009281 | - | - | 22.04.28 |
|
| 696 |
NGMI Coin
 NGMI
|
0.0₉4882 | 1.3 % | 0.0₉4946 | 0.0₉4882 | - | - | 23.05.20 |
|
| 697 |
Interns
 INTERN
|
0.00006407 | 0 | - | - | - | - | 24.01.23 |
|
| 698 |
Pe
 PE
|
0.0002264 | 24.68 % | 0.0003006 | 0.0002264 | - | 2만 | 24.06.04 |
|
| 699 |
DeMi
 DEMI
|
1.53 | 0.2 % | 1.53 | 1.53 | - | 354.32 | 24.05.10 |
|
| 700 |
World Liberty Financial (wlfi.club)
WLFI
|
0.₁₁1174 | 7.37 % | 0.₁₁1268 | 0.₁₁1174 | - | 6,196.80 | 24.09.15 |
|