| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Scarab Tools
 DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
| 302 |
Basis Gold Share
 BAGS
|
0.1024 | 3.16 % | 0.1024 | 0.09932 | - | 243.37 | 21.01.15 |
|
| 303 |
Froyo Games
 FROYO
|
0.00009109 | 3.29 % | 0.00009109 | 0.00008819 | - | 25.59 | 22.01.18 |
|
| 304 |
AISwap
 AIS
|
0.0₉4225 | 8.44 % | 0.0₉4614 | 0.0₉4225 | - | 0.55 | 23.09.18 |
|
| 305 |
Leandro Lopes
 LOPES
|
0.007121 | 0.79 % | 0.007121 | 0.007064 | - | 2만 | 23.03.23 |
|
| 306 |
BITmarkets
 BTMT
|
0.07104 | 3.25 % | 0.07342 | 0.07104 | - | - | 24.10.22 |
|
| 307 |
Lil Floki
 LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
| 308 |
GreenTrust
 GNT
|
0.0₉9246 | 4.2 % | 0.0₉9246 | 0.0₉8872 | - | 77.12 | 21.05.03 |
|
| 309 |
Leve Invest
 LEVE
|
0.001068 | 5.25 % | 0.001128 | 0.001068 | - | 11만 | 22.10.26 |
|
| 310 |
BeatGen NFT
 BGN
|
0.0002826 | 0 | - | - | - | - | 23.04.12 |
|
| 311 |
Monetas
 MNTG
|
0.002177 | 0.06 % | 0.002178 | 0.002177 | - | 41.89 | 21.12.10 |
|
| 312 |
Elon Musk
 MUSK
|
0.00001114 | 0 | - | - | - | - | 23.05.21 |
|
| 313 |
Speed Star STAR
 STAR
|
0.001345 | 5.29 % | 0.001345 | 0.001277 | - | 0.40 | 22.04.11 |
|
| 314 |
HoboNickels
 HBN
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 13.12.20 |
|
| 315 |
Auxilium
 AUX
|
0.0006211 | 0 | - | - | - | - | 18.10.01 |
|
| 316 |
YoCoin
 YOCO
|
0.0005244 | 3.61 % | 0.0005244 | 0.0005061 | - | - | 21.09.23 |
|
| 317 |
HotMoon Token
 HOTMOON
|
0.0₉7572 | 8.34 % | 0.0₉8260 | 0.0₉7572 | - | - | 22.04.21 |
|
| 318 |
PulseAI
 PULSE
|
0.0000001623 | 0 | - | - | - | - | 23.05.11 |
|
| 319 |
BitBullBot
 BBB
|
0.01676 | 0 | - | - | - | - | 24.01.09 |
|
| 320 |
based morning
 BM
|
0.00004232 | 3.35 % | 0.00004378 | 0.00004232 | - | 244.02 | 24.06.04 |
|
| 321 |
Autonomous Secure Dollar
 USSD
|
0.9957 | 0.03 % | 0.9959 | 0.9957 | - | 388.10 | 24.08.22 |
|
| 322 |
Neiro Solana (neirobropump.com)
 NEIRO
|
0.002568 | 19.52 % | 0.002568 | 0.002148 | - | 106만 | 24.07.29 |
|
| 323 |
Ndau
 NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
| 324 |
IMPERIUM
 IMPCOIN
|
0.₁₄0000 | 0 | - | - | - | - | 24.05.15 |
|
| 325 |
MBP Coin
 MBP
|
0.06417 | 0.89 % | 0.06474 | 0.06417 | - | 18만 | 24.09.26 |
|
| 326 |
HeyFlork
 FLORK
|
0.0001756 | 17.06 % | 0.0001756 | 0.0001500 | - | 3,397.38 | 24.07.02 |
|
| 327 |
Carbon Capture
 CCO2
|
1.73 | 11.21 % | 1.73 | 1.56 | - | 29만 | 24.09.17 |
|
| 328 |
UMM
 UMM
|
2.37 | 0.37 % | 2.38 | 2.37 | - | 77만 | 24.08.07 |
|
| 329 |
it’s all a lie
 LIE
|
0.₁₃7969 | 0.01 % | 0.₁₃7969 | 0.₁₃7969 | - | - | 24.09.06 |
|
| 330 |
YOUNG PEEZY
 PEEZY
|
0.00008775 | 0 | - | - | - | - | 24.10.21 |
|
| 331 |
47TH POTUS TRUMP
 47TRUMP
|
0.₁₃8135 | 0.26 % | 0.₁₃8156 | 0.₁₃8135 | - | 1.00 | 24.10.29 |
|
| 332 |
CEDEN Network
 CDN
|
0.06031 | 6.76 % | 0.06468 | 0.06031 | - | 4,345.68 | 24.12.12 |
|
| 333 |
DOLA
 DOLA
|
0.9858 | 0.53 % | 0.9910 | 0.9858 | - | 240만 | 22.03.30 |
|
| 334 |
Greever
 GVL
|
0.002995 | 9.18 % | 0.003297 | 0.002995 | - | 2만 | 24.04.30 |
|
| 335 |
AiShiba
 shibai
|
0.₁₁5955 | 3.64 % | 0.₁₁5955 | 0.₁₁5746 | - | 39만 | 23.04.20 |
|
| 336 |
AstroPepeX
 APX
|
0.0001440 | 0.86 % | 0.0001440 | 0.0001428 | - | 9만 | 23.11.03 |
|
| 337 |
Arro Social
 ARRO
|
0.0001208 | 0.15 % | 0.0001209 | 0.0001208 | - | 2만 | 21.03.16 |
|
| 338 |
Florence Finance Medici
 FFM
|
0.02982 | 0.65 % | 0.03001 | 0.02982 | - | 14만 | 24.01.15 |
|
| 339 |
Garfield Cat
 GARFIELD
|
0.0₆1421 | 0 | - | - | - | - | 24.04.27 |
|
| 340 |
Broovs Projects
 BRS
|
0.00001069 | 0.6 % | 0.00001069 | 0.00001063 | - | 6,581.06 | 22.04.20 |
|
| 341 |
QASH
 QASH
|
0.01519 | 0.01 % | 0.01519 | 0.01518 | - | 38.99 | 17.11.21 |
|
| 342 |
SUKUYANA
 SNA
|
0.0₉3091 | 1.62 % | 0.0₉3091 | 0.0₉3041 | - | 1,787.85 | 24.04.17 |
|
| 343 |
AICORE
 AICORE
|
0.8289 | 10.18 % | 0.9229 | 0.8289 | - | 413.15 | 23.08.16 |
|
| 344 |
Profit Blue
 BLUE
|
0.0000004465 | 0 | - | - | - | - | 23.06.08 |
|
| 345 |
JEXchange
 JEX
|
0.002711 | 2.21 % | 0.002711 | 0.002653 | - | 316.18 | 22.04.14 |
|
| 346 |
DSQ Solutions
 DSQ
|
0.004700 | 0 | - | - | - | - | 23.05.19 |
|
| 347 |
Ai-Da robot
 AIDA
|
0.000005335 | 0.01 % | 0.000005335 | 0.000005335 | - | 288.59 | 24.10.22 |
|
| 348 |
Crypto News Flash AI
 CNF
|
0.00002074 | 0 | - | - | - | - | 23.09.20 |
|
| 349 |
TrustNFT
 TRUSTNFT
|
0.0001866 | 3.99 % | 0.0001866 | 0.0001794 | - | 182.52 | 21.11.17 |
|
| 350 |
BABY SAFEMOON
 BSFM
|
0.009788 | 0 | - | - | - | - | 24.02.27 |
|
| 351 |
NEMO
 NEMO
|
0.09979 | 0 | - | - | - | - | 22.08.31 |
|
| 352 |
Orca AVAI
 AVAI
|
0.7748 | 0 | - | - | - | - | 21.10.08 |
|
| 353 |
Cometh
 MUST
|
3.48 | 2.22 % | 3.48 | 3.41 | - | 5.93 | 21.01.20 |
|
| 354 |
Newsolution2.0
 NSTE
|
0.0001042 | 8.24 % | 0.0001042 | 0.00009626 | - | 1.00 | 21.10.26 |
|
| 355 |
DopeCoin
 DOPE
|
0.009366 | 0 | - | - | - | - | 14.02.22 |
|
| 356 |
SafeInsure
 SINS
|
0.001923 | 0 | - | - | - | - | 18.10.01 |
|
| 357 |
NFTmall
 GEM
|
0.005905 | 2.51 % | 0.006057 | 0.005905 | - | - | 21.09.23 |
|
| 358 |
VIKTAMA
 VIK
|
0.0₉5792 | 0.05 % | 0.0₉5795 | 0.0₉5792 | - | - | 22.04.21 |
|
| 359 |
Gooch
 GOOCH
|
0.0002166 | 0 | - | - | - | - | 23.05.11 |
|
| 360 |
GROK heroes
 GROKHEROES
|
0.0000001221 | 0 | - | - | - | - | 24.01.10 |
|
| 361 |
APU GURL
 APUGURL
|
0.000003647 | 11.89 % | 0.000003647 | 0.000003259 | - | 1만 | 24.06.04 |
|
| 362 |
FIGHT MAGA
 FIGHTMAGA
|
0.₁₂6992 | 24.87 % | 0.₁₂9306 | 0.₁₂6992 | - | 1만 | 24.08.11 |
|
| 363 |
Atocha Protocol
 ATO
|
0.0003063 | 0 | - | - | - | - | 22.06.29 |
|
| 364 |
XRPEPE
 XRPEPE
|
0.0003045 | 5.16 % | 0.0003210 | 0.0003045 | - | 4,184.93 | 24.09.26 |
|
| 365 |
CHEWY (Ethereum)
 CHWY
|
0.₁₂5396 | - % | 0.₁₂5396 | 0.₁₂5396 | - | - | 24.07.02 |
|
| 366 |
GRIFFAIN
 GRIFFAIN
|
0.1940 | 2.28 % | 0.1940 | 0.1897 | - | 3,113만 | 24.12.20 |
|
| 367 |
EchoLink Network
 ECHO
|
0.1223 | 2.21 % | 0.1251 | 0.1223 | - | 54만 | 24.08.07 |
|
| 368 |
Mini Neiro
 MININEIRO
|
0.0₁₀2466 | - % | 0.0₁₀2466 | 0.0₁₀2466 | - | - | 24.10.21 |
|
| 369 |
Brian Griffin
 BRIAN
|
0.03079 | 0 | - | - | - | - | 24.10.17 |
|
| 370 |
AI Nexus
 A1X
|
0.008355 | 14.38 % | 0.008355 | 0.007304 | - | 64만 | 24.12.11 |
|
| 371 |
OKT Chain
 OKT
|
8.75 | 0.02 % | 8.75 | 8.75 | - | 46만 | 21.01.16 |
|
| 372 |
LuckysLeprecoin
 LUCKYSLP
|
0.0000001084 | 2.88 % | 0.0000001117 | 0.0000001084 | - | 13만 | 23.06.26 |
|
| 373 |
SaitaRealty
 SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
| 374 |
Dogihub (DRC-20)
 $HUB
|
0.01100 | 0 | - | - | - | - | 24.01.17 |
|
| 375 |
Maxity
 MAX
|
0.1999 | 0.06 % | 0.2001 | 0.1999 | - | 3.37 | 22.08.19 |
|
| 376 |
CryptoAI
 CAI
|
0.001437 | 8.3 % | 0.001567 | 0.001437 | - | 784.87 | 23.01.30 |
|
| 377 |
Bitcoin Vault
 BTCV
|
1.42 | 2.96 % | 1.46 | 1.42 | - | 13만 | 20.01.24 |
|
| 378 |
SHIBONK
 SBONK
|
1.43 | 0.55 % | 1.43 | 1.42 | - | 360.85 | 23.01.09 |
|
| 379 |
catchcoin
 CATCH
|
0.01105 | 7.26 % | 0.01191 | 0.01105 | - | 2,573.30 | 24.04.25 |
|
| 380 |
HoneyWood
 CONE
|
0.002300 | 0 | - | - | - | - | 23.03.05 |
|
| 381 |
Pegaxy
 PGX
|
0.004421 | 1.33 % | 0.004421 | 0.004362 | - | 423.89 | 21.10.23 |
|
| 382 |
Neuralink
 NLINK
|
0.₁₂9868 | 6.48 % | 0.₁₂9868 | 0.₁₂9268 | - | 2,387.34 | 23.11.17 |
|
| 383 |
Rin Tin Tin
 RIN
|
0.0000001025 | 0 | - | - | - | - | 23.05.31 |
|
| 384 |
Zenland
 ZENF
|
0.003984 | 0 | - | - | - | - | 23.03.22 |
|
| 385 |
KiteAI
 KITEAI
|
0.0000008295 | 4.7 % | 0.0000008703 | 0.0000008295 | - | 17만 | 24.10.22 |
|
| 386 |
Poodl Token
 POODL
|
0.0₈2563 | 2.39 % | 0.0₈2625 | 0.0₈2563 | - | - | 21.03.16 |
|
| 387 |
CHICA
 CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
| 388 |
MADworld
 UMAD
|
0.00009300 | 0 | - | - | - | - | 21.11.23 |
|
| 389 |
REX
 XRX
|
0.00001348 | 0.08 % | 0.00001349 | 0.00001348 | - | 156.28 | 22.07.18 |
|
| 390 |
Mongoose
 MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
| 391 |
Shinjiru Inu V2
 SHINJI
|
0.0₉1095 | 2.96 % | 0.0₉1095 | 0.0₉1063 | - | 232.73 | 22.06.08 |
|
| 392 |
Optimus Inu
 OPINU
|
0.00007326 | 0 | - | - | - | - | 23.03.08 |
|
| 393 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 394 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 395 |
Everest Token
 EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
| 396 |
Vehicle Mining System
 VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
| 397 |
Lego Pepe Vision
 $LPV
|
0.0000001617 | 0 | - | - | - | - | 23.05.14 |
|
| 398 |
Win
 WIN
|
0.0007540 | 23.27 % | 0.0007540 | 0.0006116 | - | 1만 | 24.01.10 |
|
| 399 |
Real Pepe
 PEPE
|
0.00001171 | 0 | - | - | - | - | 24.06.04 |
|
| 400 |
Troge
 TROGE
|
0.00004222 | 33.78 % | 0.00004222 | 0.00003156 | - | - | 24.08.22 |
|