| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
G
 G
|
0.0000001123 | 0 | - | - | - | - | 24.06.08 |
|
| 302 |
pepe in a bnb world
 PEW
|
0.0000001249 | 0 | - | - | - | - | 24.06.04 |
|
| 303 |
Solana Stock Index
 SSX
|
0.00001824 | 1.39 % | 0.00001824 | 0.00001799 | - | - | 25.08.18 |
|
| 304 |
BlastUP
 BLASTUP
|
0.0001825 | 1.33 % | 0.0001825 | 0.0001801 | - | - | 24.08.22 |
|
| 305 |
Bearly Legal
 BEAR
|
0.001628 | 4.51 % | 0.001628 | 0.001558 | - | 3,079.84 | 25.12.25 |
|
| 306 |
Yes Chad
 YES
|
0.0000003123 | 0 | - | - | - | - | 25.07.28 |
|
| 307 |
Purple Fwog
 PWOG
|
0.0000002264 | 0 | - | - | - | - | 25.02.07 |
|
| 308 |
Olyn by Virtuals
 OLYN
|
0.0003000 | 4.68 % | 0.0003147 | 0.0003000 | - | 102.40 | 24.12.27 |
|
| 309 |
Matrix One
MATRIX
|
0.000004593 | 0.4 % | 0.000004593 | 0.000004574 | - | - | 24.08.13 |
|
| 310 |
Zen AI
ZENAI
|
0.00001946 | 1.98 % | 0.00001946 | 0.00001908 | - | 68.25 | 25.06.04 |
|
| 311 |
POP Chain
 POP
|
0.08990 | 9.15 % | 0.09895 | 0.08990 | - | 202만 | 25.09.16 |
|
| 312 |
Isabelle
 BELLE
|
0.00001541 | 17.12 % | 0.00001859 | 0.00001541 | - | - | 24.09.26 |
|
| 313 |
Mirror Finance
 MFI
|
0.00001311 | 3.51 % | 0.00001358 | 0.00001311 | - | - | 26.01.08 |
|
| 314 |
Broccoli (Bounce Finance)
Broccoli
|
0.0003118 | 0 | - | - | - | - | 25.02.14 |
|
| 315 |
Avalon Labs (sUSDa)
 sUSDa
|
1.06 | 0 | - | - | - | - | 25.01.30 |
|
| 316 |
Kai Meme
 KAI
|
0.₁₃7983 | - % | 0.₁₃7983 | 0.₁₃7983 | - | - | 25.01.21 |
|
| 317 |
DawnStar Finance
 DSF
|
0.000007187 | 0 | - | - | - | - | 22.08.31 |
|
| 318 |
AImerica
 UAI
|
0.0001521 | 0 | - | - | - | - | 24.12.20 |
|
| 319 |
LARO POWER
 LPR
|
1 | 0 | - | - | - | - | 23.02.19 |
|
| 320 |
Uranus
 URS
|
0.00001522 | 6.24 % | 0.00001522 | 0.00001433 | - | - | 24.10.21 |
|
| 321 |
Singularity's Child gonzoai
 CHILD AI
|
0.00003007 | 0 | - | - | - | - | 24.10.29 |
|
| 322 |
$SEND
 $SEND
|
0.₁₃5880 | - % | 0.₁₃5880 | 0.₁₃5880 | - | - | 25.05.20 |
|
| 323 |
DXAI.app by Virtuals
 DXAI
|
0.00001817 | 2.86 % | 0.00001870 | 0.00001817 | - | - | 25.01.10 |
|
| 324 |
Base Mascot
 BILLY
|
0.000001694 | 0 | - | - | - | - | 25.09.17 |
|
| 325 |
Ani Grok Companion (anicompanion.org)
 ANI
|
0.0001309 | 203.39 % | 0.0001309 | 0.00004316 | - | 31만 | 25.07.30 |
|
| 326 |
Bork
 BORK
|
0.000006644 | 2.9 % | 0.000006644 | 0.000006456 | - | - | 23.12.29 |
|
| 327 |
Beni
 BENI
|
0.0001655 | 8.49 % | 0.0001655 | 0.0001525 | - | - | 24.04.02 |
|
| 328 |
Open Platform
 OPEN
|
0.003448 | 0 | - | - | - | - | 18.05.22 |
|
| 329 |
FIGHT FIGHT FIGHT
 $TRUMP
|
0.₁₂3282 | - % | 0.₁₂3282 | 0.₁₂3282 | - | - | 25.01.18 |
|
| 330 |
Minto
 BTCMT
|
0.6607 | 0.14 % | 0.6616 | 0.6607 | - | 11만 | 21.12.22 |
|
| 331 |
Egoras Credit
 EGC
|
0.9362 | 0 | - | - | - | - | 21.11.30 |
|
| 332 |
DataHighway
 DHX
|
0.005270 | 0 | - | - | - | - | 20.08.31 |
|
| 333 |
Solana Kit
 SOLKIT
|
0.0002428 | 0 | - | - | - | - | 24.04.15 |
|
| 334 |
MContent
 MCONTENT
|
0.0₉4393 | 0 | - | - | - | - | 21.07.19 |
|
| 335 |
Nirvana Chain
 NAC
|
0.06024 | 0 | - | - | - | - | 22.10.30 |
|
| 336 |
Litecoin TRC20
 LTCT
|
70.93 | 1.52 % | 70.93 | 69.87 | - | - | 21.05.04 |
|
| 337 |
ITEMVERSE
 ITEM
|
0.00001717 | 0 | - | - | - | - | 22.08.07 |
|
| 338 |
GSENetwork
 GSE
|
0.000007272 | 0 | - | - | - | - | 18.08.08 |
|
| 339 |
VERSACE
 VERSACE
|
0.0₉1017 | 0 | - | - | - | - | 23.11.01 |
|
| 340 |
insurance
 INSURANCE
|
343.21 | 0.6 % | 343.21 | 341.14 | - | 1만 | 24.10.22 |
|
| 341 |
Moonpot
 POTS
|
0.003955 | 0.03 % | 0.003956 | 0.003955 | - | - | 21.08.13 |
|
| 342 |
XAI
 XAI
|
0.0₉2458 | 0 | - | - | - | - | 23.05.10 |
|
| 343 |
DarkCrypto
 DARK
|
0.001215 | 0 | - | - | - | - | 22.01.11 |
|
| 344 |
Meowcoin
 MEWC
|
0.00003382 | 7.78 % | 0.00003382 | 0.00003138 | - | - | 22.10.17 |
|
| 345 |
Potion 404
 P404
|
0.6861 | 0 | - | - | - | - | 24.02.09 |
|
| 346 |
RIMAUNANGIS
 RXT
|
0.0003535 | 0 | - | - | - | - | 22.10.06 |
|
| 347 |
Gemini Inu
 GEMINI
|
0.000003559 | 0 | - | - | - | - | 24.02.26 |
|
| 348 |
Nxt
 NXT
|
0.0003699 | 0 | - | - | - | - | 13.12.04 |
|
| 349 |
TRONCLASSIC
 TRXC
|
0.00003926 | 0 | - | - | - | - | 18.09.27 |
|
| 350 |
Gem Guardian
 GEMG
|
0.004170 | 0 | - | - | - | - | 21.09.23 |
|
| 351 |
D
 D
|
0.000002191 | 85.7 % | 0.00001531 | 0.000002191 | - | 28만 | 25.05.29 |
|
| 352 |
Galaxy Heroes
 GHC
|
0.0₉4750 | 0 | - | - | - | - | 22.04.20 |
|
| 353 |
LANDWOLF
 LANDWOLF
|
0.0₉3571 | 0 | - | - | - | - | 23.05.10 |
|
| 354 |
Bonke
 BONKE
|
0.000008184 | 8.61 % | 0.000008955 | 0.000008184 | - | - | 24.06.04 |
|
| 355 |
SUNwifHat
 SWIF
|
0.00001398 | 0 | - | - | - | - | 24.08.22 |
|
| 356 |
PressX
 PRX
|
0.3895 | 0 | - | - | - | - | 25.12.24 |
|
| 357 |
Kiwi Swap
 KIWI
|
0.00005050 | 4.92 % | 0.00005311 | 0.00005050 | - | - | 25.07.28 |
|
| 358 |
Pharaoh
 PHAR
|
78.46 | 4.64 % | 78.46 | 74.98 | - | 0.63 | 25.02.07 |
|
| 359 |
Breakout Bro by Virtuals
 BOB
|
0.00002142 | 0 | - | - | - | - | 24.12.27 |
|
| 360 |
Based Pepe
PEPE
|
0.0₈3905 | 1.61 % | 0.0₈3905 | 0.0₈3843 | - | 6,041.41 | 24.09.17 |
|
| 361 |
[WARNING ⚠️ - Suspected honey pot] Der Daku
DAKU
|
0.000001036 | 0 | - | - | - | - | 25.06.04 |
|
| 362 |
LIVE DOGE TILL 100M
 $DOGE
|
0.00003527 | 0 | - | - | - | - | 25.09.16 |
|
| 363 |
Base Terminal
 BASEX
|
0.00001968 | 0 | - | - | - | - | 24.09.26 |
|
| 364 |
Dominion
 DOM
|
0.0000008159 | 12.5 % | 0.0000008159 | 0.0000007252 | - | - | 26.01.08 |
|
| 365 |
COFFEE
 $COFEEE
|
0.001906 | 4 % | 0.001906 | 0.001833 | - | - | 24.07.02 |
|
| 366 |
PEPE TREMP
 TREMP
|
0.0₁₀1267 | 0.01 % | 0.0₁₀1267 | 0.0₁₀1267 | - | - | 24.06.23 |
|
| 367 |
Gabby
 GABBY
|
0.000002242 | 0 | - | - | - | - | 24.12.20 |
|
| 368 |
PINs Network Token
 PINS
|
0.02256 | 2.82 % | 0.02321 | 0.02256 | - | 88만 | 24.08.07 |
|
| 369 |
VISTADOG
 VISTADOG
|
0.0003053 | 0 | - | - | - | - | 24.09.06 |
|
| 370 |
Mei Solutions
 MEI
|
0.001501 | 0 | - | - | - | - | 24.10.21 |
|
| 371 |
Grimace
 GRIMACE
|
0.0₆5010 | 0 | - | - | - | - | 24.10.29 |
|
| 372 |
PepeAI
 PEPEAI
|
0.0001083 | 0.61 % | 0.0001083 | 0.0001076 | - | 33만 | 23.05.05 |
|
| 373 |
MetaniaGames
 METANIA
|
0.04180 | 2.4 % | 0.04180 | 0.04082 | - | - | 22.01.24 |
|
| 374 |
Cats N Cars
 CNC
|
0.0002994 | 17.76 % | 0.0003640 | 0.0002994 | - | - | 25.05.20 |
|
| 375 |
Qace Dynamics
 QACE
|
0.00001972 | 0 | - | - | - | - | 25.09.17 |
|
| 376 |
Neiro BNB
 NEIRO
|
0.0000001644 | 0 | - | - | - | - | 24.09.23 |
|
| 377 |
Pawthereum
 PAWTH
|
0.0002631 | 0 | - | - | - | - | 21.10.22 |
|
| 378 |
Landwolf (ETH)
 WOLF
|
0.0001292 | 0 | - | - | - | - | 23.07.21 |
|
| 379 |
STEMX
 STEMX
|
0.0001104 | - % | 0.0001104 | 0.0001104 | - | - | 21.11.01 |
|
| 380 |
ELON’S CAT
 CATME
|
0 | - | - | - | - | 24.04.08 |
|
|
| 381 |
PUMP TRUMP
 PUMPTRUMP
|
0.000009963 | 0 | - | - | - | - | 25.01.18 |
|
| 382 |
Gecko Coin
 GECKO
|
0.0000001010 | 0.32 % | 0.0000001013 | 0.0000001010 | - | - | 24.01.01 |
|
| 383 |
Memento
 DEXTF
|
0.03852 | 3.88 % | 0.04007 | 0.03852 | - | 9,248.68 | 21.03.04 |
|
| 384 |
UXD Protocol
 UXP
|
0.01511 | 0 | - | - | - | - | 21.11.23 |
|
| 385 |
Vuzz AI
 VUZZ
|
0.0002010 | 0 | - | - | - | 859.88 | 24.03.11 |
|
| 386 |
AmazingTeamDAO
 AMAZINGTEAM
|
0.7096 | 2.1 % | 0.7248 | 0.7096 | - | 9,462.83 | 22.04.18 |
|
| 387 |
Scarab Tools
 DUNG
|
0.001690 | 0 | - | - | - | - | 23.06.05 |
|
| 388 |
Basis Gold Share
 BAGS
|
0.03029 | 0 | - | - | - | - | 21.01.15 |
|
| 389 |
Froyo Games
 FROYO
|
0.000009248 | 0 | - | - | - | - | 22.01.18 |
|
| 390 |
AISwap
 AIS
|
0.0₁₀3153 | 9.27 % | 0.0₁₀3475 | 0.0₁₀3153 | - | - | 23.09.18 |
|
| 391 |
Leandro Lopes
 LOPES
|
0.008188 | 0 | - | - | - | - | 23.03.23 |
|
| 392 |
BITmarkets
 BTMT
|
0.04005 | 1.14 % | 0.04005 | 0.03960 | - | 6만 | 24.10.22 |
|
| 393 |
Lil Floki
 LILFLOKI
|
0.0₉1163 | 6.2 % | 0.0₉1240 | 0.0₉1163 | - | 136.23 | 21.10.19 |
|
| 394 |
GreenTrust
 GNT
|
0.0₉9756 | 2.58 % | 0.0₉9756 | 0.0₉9510 | - | - | 21.05.03 |
|
| 395 |
Leve Invest
 LEVE
|
0.0004403 | 1.44 % | 0.0004403 | 0.0004341 | - | 2만 | 22.10.26 |
|
| 396 |
BeatGen NFT
 BGN
|
0.0002826 | 0 | - | - | - | - | 23.04.12 |
|
| 397 |
Monetas
 MNTG
|
0.001040 | 0 | - | - | - | - | 21.12.10 |
|
| 398 |
Elon Musk
 MUSK
|
0.00001114 | 0 | - | - | - | - | 23.05.21 |
|
| 399 |
Speed Star STAR
 STAR
|
0.0006204 | 0 | - | - | - | - | 22.04.11 |
|
| 400 |
HoboNickels
 HBN
|
0.0006802 | 0 | - | - | - | - | 13.12.20 |
|