| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |
Monetas
 MNTG
|
0.002180 | 0.1 % | 0.002182 | 0.002180 | - | 41.95 | 21.12.10 |
|
| 302 |
Elon Musk
 MUSK
|
0.00001114 | 0 | - | - | - | - | 23.05.21 |
|
| 303 |
Speed Star STAR
 STAR
|
0.001215 | 0.04 % | 0.001215 | 0.001214 | - | 0.11 | 22.04.11 |
|
| 304 |
HoboNickels
 HBN
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 13.12.20 |
|
| 305 |
Auxilium
 AUX
|
0.0006211 | 0 | - | - | - | - | 18.10.01 |
|
| 306 |
YoCoin
 YOCO
|
0.0004870 | 2.55 % | 0.0004870 | 0.0004749 | - | - | 21.09.23 |
|
| 307 |
HotMoon Token
 HOTMOON
|
0.0₉6837 | 0 | - | - | - | - | 22.04.21 |
|
| 308 |
PulseAI
 PULSE
|
0.0000001623 | 0 | - | - | - | - | 23.05.11 |
|
| 309 |
BitBullBot
 BBB
|
0.01676 | 0 | - | - | - | - | 24.01.09 |
|
| 310 |
based morning
 BM
|
0.000009524 | 0 | - | - | - | - | 24.06.04 |
|
| 311 |
Autonomous Secure Dollar
 USSD
|
0.9977 | 0.23 % | 1 | 0.9977 | - | 684.23 | 24.08.22 |
|
| 312 |
Neiro Solana (neirobropump.com)
 NEIRO
|
0.003837 | 0.79 % | 0.003867 | 0.003837 | - | 162만 | 24.07.29 |
|
| 313 |
Ndau
 NDAU
|
6.79 | 0 | - | - | - | - | 20.08.11 |
|
| 314 |
IMPERIUM
 IMPCOIN
|
0.₁₄0000 | 0 | - | - | - | - | 24.05.15 |
|
| 315 |
MBP Coin
 MBP
|
0.06490 | 1.92 % | 0.06616 | 0.06490 | - | 13만 | 24.09.26 |
|
| 316 |
HeyFlork
 FLORK
|
0.0001885 | 4.18 % | 0.0001968 | 0.0001885 | - | 341.55 | 24.07.02 |
|
| 317 |
UMM
 UMM
|
1.18 | 10.81 % | 1.32 | 1.18 | - | 167만 | 24.08.07 |
|
| 318 |
it’s all a lie
 LIE
|
0.₁₃7969 | 0.01 % | 0.₁₃7969 | 0.₁₃7969 | - | - | 24.09.06 |
|
| 319 |
YOUNG PEEZY
 PEEZY
|
0.0002798 | 105.28 % | 0.0002798 | 0.0001363 | - | 5만 | 24.10.21 |
|
| 320 |
47TH POTUS TRUMP
 47TRUMP
|
0.₁₃8932 | 2.72 % | 0.₁₃9181 | 0.₁₃8932 | - | 464.94 | 24.10.29 |
|
| 321 |
DOLA
 DOLA
|
0.9950 | 0.2 % | 0.9950 | 0.9930 | - | 274만 | 22.03.30 |
|
| 322 |
Greever
 GVL
|
0.004100 | 2.45 % | 0.004203 | 0.004100 | - | 4,638.19 | 24.04.30 |
|
| 323 |
AiShiba
 shibai
|
0.₁₁4761 | 8.01 % | 0.₁₁4761 | 0.₁₁4407 | - | 41만 | 23.04.20 |
|
| 324 |
AstroPepeX
 APX
|
0.0002428 | 10.13 % | 0.0002428 | 0.0002204 | - | 52만 | 23.11.03 |
|
| 325 |
Arro Social
 ARRO
|
0.0001201 | 0.95 % | 0.0001212 | 0.0001201 | - | 4만 | 21.03.16 |
|
| 326 |
Florence Finance Medici
 FFM
|
0.03144 | 2.43 % | 0.03144 | 0.03070 | - | 5,689.39 | 24.01.15 |
|
| 327 |
Garfield Cat
 GARFIELD
|
0.0₆1421 | 0 | - | - | - | - | 24.04.27 |
|
| 328 |
Broovs Projects
 BRS
|
0.00001802 | 0.18 % | 0.00001805 | 0.00001802 | - | 4,357.64 | 22.04.20 |
|
| 329 |
QASH
 QASH
|
0.01270 | 1.2 % | 0.01286 | 0.01270 | - | 14.24 | 17.11.21 |
|
| 330 |
SUKUYANA
 SNA
|
0.0₉4007 | 5.6 % | 0.0₉4007 | 0.0₉3794 | - | 1,524.57 | 24.04.17 |
|
| 331 |
AICORE
 AICORE
|
1.44 | 10.87 % | 1.44 | 1.3 | - | 325.68 | 23.08.16 |
|
| 332 |
Profit Blue
 BLUE
|
0.0000004465 | 0 | - | - | - | - | 23.06.08 |
|
| 333 |
JEXchange
 JEX
|
0.002428 | 1.49 % | 0.002428 | 0.002392 | - | 942.18 | 22.04.14 |
|
| 334 |
DSQ Solutions
 DSQ
|
0.004700 | 0 | - | - | - | - | 23.05.19 |
|
| 335 |
Ai-Da robot
 AIDA
|
0.00001394 | 11.09 % | 0.00001568 | 0.00001394 | - | 5,171.77 | 24.10.22 |
|
| 336 |
Crypto News Flash AI
 CNF
|
0.00002074 | 0 | - | - | - | - | 23.09.20 |
|
| 337 |
TrustNFT
 TRUSTNFT
|
0.0001801 | 0.03 % | 0.0001801 | 0.0001801 | - | 1,452.64 | 21.11.17 |
|
| 338 |
BABY SAFEMOON
 BSFM
|
0.008468 | 2.43 % | 0.008678 | 0.008468 | - | 42.01 | 24.02.27 |
|
| 339 |
NEMO
 NEMO
|
0.09979 | 0 | - | - | - | - | 22.08.31 |
|
| 340 |
Orca AVAI
 AVAI
|
0.7748 | 0 | - | - | - | - | 21.10.08 |
|
| 341 |
Cometh
 MUST
|
3.24 | 4.22 % | 3.39 | 3.24 | - | 20.83 | 21.01.20 |
|
| 342 |
Newsolution2.0
 NSTE
|
0.0002779 | 0.53 % | 0.0002779 | 0.0002765 | - | 14.02 | 21.10.26 |
|
| 343 |
DopeCoin
 DOPE
|
0.005275 | 2.03 % | 0.005384 | 0.005275 | - | - | 14.02.22 |
|
| 344 |
SafeInsure
 SINS
|
0.001923 | 0 | - | - | - | - | 18.10.01 |
|
| 345 |
NFTmall
 GEM
|
0.004647 | 1.8 % | 0.004732 | 0.004647 | - | - | 21.09.23 |
|
| 346 |
VIKTAMA
 VIK
|
0.0₉5801 | 0.09 % | 0.0₉5805 | 0.0₉5801 | - | - | 22.04.21 |
|
| 347 |
Gooch
 GOOCH
|
0.0002166 | 0 | - | - | - | - | 23.05.11 |
|
| 348 |
GROK heroes
 GROKHEROES
|
0.0000001221 | 0 | - | - | - | - | 24.01.10 |
|
| 349 |
APU GURL
 APUGURL
|
0.00001673 | 1.76 % | 0.00001673 | 0.00001645 | - | 10만 | 24.06.04 |
|
| 350 |
FIGHT MAGA
 FIGHTMAGA
|
0.₁₂4012 | 3.53 % | 0.₁₂4159 | 0.₁₂4012 | - | 817.50 | 24.08.11 |
|
| 351 |
Atocha Protocol
 ATO
|
0.0003063 | 0 | - | - | - | - | 22.06.29 |
|
| 352 |
XRPEPE
 XRPEPE
|
0.0009584 | 47.71 % | 0.0009584 | 0.0006488 | - | 5만 | 24.09.26 |
|
| 353 |
CHEWY (Ethereum)
 CHWY
|
0.₁₂7873 | - % | 0.₁₂7873 | 0.₁₂7873 | - | - | 24.07.02 |
|
| 354 |
EchoLink Network
 ECHO
|
0.1185 | 0.57 % | 0.1185 | 0.1178 | - | 55만 | 24.08.07 |
|
| 355 |
Mini Neiro
 MININEIRO
|
0.0₁₀2443 | 1.4 % | 0.0₁₀2443 | 0.0₁₀2409 | - | 1.21 | 24.10.21 |
|
| 356 |
Brian Griffin
 BRIAN
|
0.04121 | 0.67 % | 0.04121 | 0.04094 | - | 627.73 | 24.10.17 |
|
| 357 |
OKT Chain
 OKT
|
8.89 | 3.43 % | 9.21 | 8.89 | - | 451만 | 21.01.16 |
|
| 358 |
LuckysLeprecoin
 LUCKYSLP
|
0.0000001241 | 10.14 % | 0.0000001241 | 0.0000001126 | - | 14만 | 23.06.26 |
|
| 359 |
SaitaRealty
 SRLTY
|
0.00004837 | 0.06 % | 0.00004837 | 0.00004834 | - | - | 22.09.14 |
|
| 360 |
Dogihub (DRC-20)
 $HUB
|
0.01100 | 0 | - | - | - | - | 24.01.17 |
|
| 361 |
Maxity
 MAX
|
0.2693 | 5.15 % | 0.2693 | 0.2561 | - | 1만 | 22.08.19 |
|
| 362 |
CryptoAI
 CAI
|
0.001619 | 11.8 % | 0.001835 | 0.001619 | - | 2,779.20 | 23.01.30 |
|
| 363 |
Bitcoin Vault
 BTCV
|
1.45 | 4.05 % | 1.51 | 1.45 | - | 23만 | 20.01.24 |
|
| 364 |
SHIBONK
 SBONK
|
1.43 | 0.92 % | 1.43 | 1.42 | - | 1만 | 23.01.09 |
|
| 365 |
catchcoin
 CATCH
|
0.005378 | 4.56 % | 0.005634 | 0.005378 | - | 760.10 | 24.04.25 |
|
| 366 |
HoneyWood
 CONE
|
0.002300 | 0 | - | - | - | - | 23.03.05 |
|
| 367 |
Pegaxy
 PGX
|
0.004749 | 5.19 % | 0.005009 | 0.004749 | - | 812.80 | 21.10.23 |
|
| 368 |
Neuralink
 NLINK
|
0.₁₂4030 | 1.39 % | 0.₁₂4086 | 0.₁₂4030 | - | 1,788.83 | 23.11.17 |
|
| 369 |
Rin Tin Tin
 RIN
|
0.0000001370 | 0 | - | - | - | - | 23.05.31 |
|
| 370 |
Zenland
 ZENF
|
0.003984 | 0 | - | - | - | - | 23.03.22 |
|
| 371 |
KiteAI
 KITEAI
|
0.000005050 | 11.54 % | 0.000005708 | 0.000005050 | - | 26만 | 24.10.22 |
|
| 372 |
Poodl Token
 POODL
|
0.0₈2962 | 0.03 % | 0.0₈2963 | 0.0₈2962 | - | 266.81 | 21.03.16 |
|
| 373 |
CHICA
 CHICA
|
0.01000 | 0 | - | - | - | - | 23.04.21 |
|
| 374 |
MADworld
 UMAD
|
0.00009300 | 0 | - | - | - | - | 21.11.23 |
|
| 375 |
REX
 XRX
|
0.00001403 | - % | 0.00001403 | 0.00001402 | - | 1.39 | 22.07.18 |
|
| 376 |
Mongoose
 MONGOOSE
|
0.₁₄0022 | 0.55 % | 0.₁₄0022 | 0.₁₄0022 | - | - | 21.12.13 |
|
| 377 |
Shinjiru Inu V2
 SHINJI
|
0.0₁₀1944 | 3.74 % | 0.0₁₀1944 | 0.0₁₀1874 | - | 10.79 | 22.06.08 |
|
| 378 |
Optimus Inu
 OPINU
|
0.00004910 | 2.22 % | 0.00004910 | 0.00004803 | - | 34.05 | 23.03.08 |
|
| 379 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 380 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 381 |
Everest Token
 EVRT
|
0.00002586 | 0 | - | - | - | - | 21.09.26 |
|
| 382 |
Vehicle Mining System
 VMS
|
0.00008563 | 0 | - | - | - | - | 22.04.24 |
|
| 383 |
Lego Pepe Vision
 $LPV
|
0.0000001617 | 0 | - | - | - | - | 23.05.14 |
|
| 384 |
Win
 WIN
|
0.0004504 | 5.79 % | 0.0004781 | 0.0004504 | - | 448.46 | 24.01.10 |
|
| 385 |
Real Pepe
 PEPE
|
0.00001171 | 0 | - | - | - | - | 24.06.04 |
|
| 386 |
Troge
 TROGE
|
0.00003945 | 0.87 % | 0.00003945 | 0.00003911 | - | 21.26 | 24.08.22 |
|
| 387 |
a dog in a hoodie
DOGH
|
0.00006504 | 0 | - | - | - | - | 24.06.19 |
|
| 388 |
GenBox
 GENAI
|
0.0002755 | 31.37 % | 0.0002755 | 0.0002097 | - | 801.91 | 24.04.25 |
|
| 389 |
PUGWIFHAT
 PUGWIF
|
0.001896 | 18.63 % | 0.001896 | 0.001598 | - | 13만 | 24.09.26 |
|
| 390 |
Pink Hood Froglicker
 FROGLIC
|
0.00001830 | 9.89 % | 0.00002031 | 0.00001830 | - | 1,830.51 | 24.07.02 |
|
| 391 |
Sharki
 SHARKI
|
0.004020 | 21.76 % | 0.005139 | 0.004020 | - | 54만 | 24.10.17 |
|
| 392 |
ADA
 ADASOL
|
0.001576 | 15.84 % | 0.001576 | 0.001361 | - | 24만 | 23.12.25 |
|
| 393 |
Jet Protocol
 JET
|
0.0001000 | 0.1 % | 0.0001001 | 0.0001000 | - | - | 21.10.01 |
|
| 394 |
Modex
 MODEX
|
0.04987 | 0 | - | - | - | - | 19.11.26 |
|
| 395 |
Stackswap
 STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
| 396 |
Piteas
 PTS
|
0.06106 | 3.03 % | 0.06296 | 0.06106 | - | 7,971.29 | 23.09.20 |
|
| 397 |
UFORIKA
 FORA
|
0.0001715 | 6.33 % | 0.0001715 | 0.0001613 | - | 2,129.18 | 24.01.30 |
|
| 398 |
Solpaka
 SOLPAKA
|
0.00005660 | 4.54 % | 0.00005928 | 0.00005660 | - | 726.99 | 24.03.20 |
|
| 399 |
Devikins
 DVK
|
0.0002850 | 1.93 % | 0.0002906 | 0.0002850 | - | 620.66 | 21.10.17 |
|
| 400 |
ARB Protocol
 ARB
|
0.0001582 | 14.27 % | 0.0001845 | 0.0001582 | - | 6,102.16 | 22.07.26 |
|