| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Bitcashpay (new)
 BCP
|
0.0007020 | 0 | - | - | - | - | 20.12.06 |
|
| 152 |
MICROCOSM
 MIC
|
0.6043 | 0 | - | - | - | - | 22.04.18 |
|
| 153 |
TAIKULA COIN
 TAIKULA
|
0.000001009 | 0 | - | - | - | - | 23.05.09 |
|
| 154 |
Wisdom Bank Network
 WBN
|
0.001311 | 0 | - | - | - | - | 24.01.03 |
|
| 155 |
DOLA Borrowing Right
 DBR
|
0.1388 | 24.74 % | 0.1388 | 0.1113 | - | 19만 | 22.12.18 |
|
| 156 |
JEJE
 JJ
|
0.0₈4220 | 6.2 % | 0.0₈4499 | 0.0₈4220 | - | 18만 | 24.06.04 |
|
| 157 |
Blombard
 BLM
|
1 | 0.07 % | 1 | 1 | - | - | 24.08.22 |
|
| 158 |
SEDA Protocol
 SEDA
|
0.04275 | 0.75 % | 0.04307 | 0.04275 | - | 5,049.82 | 21.12.03 |
|
| 159 |
i3D Protocol
I3D
|
0.0007588 | 0 | - | - | - | - | 24.09.17 |
|
| 160 |
ANDYMAN
 ANDYMAN
|
0.001585 | 12.51 % | 0.001811 | 0.001585 | - | 3만 | 24.09.25 |
|
| 161 |
Royal Finance Coin
 RFC
|
0.01727 | 8.37 % | 0.01727 | 0.01593 | - | 1만 | 24.10.01 |
|
| 162 |
Cortensor
 COR
|
0.003519 | 3.97 % | 0.003664 | 0.003519 | - | 2만 | 24.10.21 |
|
| 163 |
Truflation [New]
 TRUF
|
0.07855 | 4.61 % | 0.08234 | 0.07855 | - | 11만 | 24.10.29 |
|
| 164 |
World Liberty Financial (wlfimoon.club)
 WLFI
|
0.₁₂1015 | 5.39 % | 0.₁₂1073 | 0.₁₂1015 | - | 2,838.88 | 24.10.16 |
|
| 165 |
ATOM (Atomicals)
 ATOM
|
1.3 | 8 % | 1.3 | 1.2 | - | 56만 | 24.03.20 |
|
| 166 |
Manifold Finance
 FOLD
|
1.12 | 8.92 % | 1.23 | 1.12 | - | 7,665.76 | 21.06.01 |
|
| 167 |
Briun Armstrung
 BRIUN
|
0.006958 | 120.08 % | 0.006958 | 0.003161 | - | 36만 | 24.03.18 |
|
| 168 |
BitBrawl
 BRAWL
|
0.0004097 | 9.84 % | 0.0004097 | 0.0003729 | - | 20만 | 24.04.01 |
|
| 169 |
ZoidPay
 ZPAY
|
0.004966 | 6.35 % | 0.005302 | 0.004966 | - | 4만 | 21.07.16 |
|
| 170 |
Etherempires
 ETE
|
0.007561 | 0 | - | - | - | - | 23.09.20 |
|
| 171 |
Spool
 SPOOL
|
0.1576 | 0 | - | - | - | - | 22.03.10 |
|
| 172 |
Mahabibi Bin Solman
 MBS
|
0.00005778 | 0.07 % | 0.00005782 | 0.00005778 | - | 683.63 | 24.04.16 |
|
| 173 |
WATTTON
 WATT
|
0.00003400 | 15.68 % | 0.00004032 | 0.00003400 | - | 463.15 | 22.07.25 |
|
| 174 |
SKY FRONTIER
 GSKY
|
0.0₁₀5288 | 5.26 % | 0.0₁₀5288 | 0.0₁₀5023 | - | 74.85 | 22.02.10 |
|
| 175 |
Y2K
 Y2K
|
0.07707 | 3.36 % | 0.07975 | 0.07707 | - | 248.45 | 22.12.21 |
|
| 176 |
Phantom of the Kill
 HIME
|
0.₁₄0000 | 71.62 % | 0.₁₄0000 | 0.₁₄0000 | - | 728.20 | 24.01.13 |
|
| 177 |
TBCC
 TBCC
|
0.0004504 | 1.29 % | 0.0004562 | 0.0004504 | - | 234.95 | 21.02.16 |
|
| 178 |
BankerCoinAda
 BANK
|
0.0000004820 | 2.91 % | 0.0000004965 | 0.0000004820 | - | 4,488.41 | 23.05.31 |
|
| 179 |
SAM
 ALTMAN
|
0.0₁₀1902 | 9.85 % | 0.0₁₀2109 | 0.0₁₀1902 | - | 214.10 | 24.03.20 |
|
| 180 |
Baby Czhao
 BABY CZHAO
|
0.00002286 | 2.88 % | 0.00002286 | 0.00002222 | - | 1.68 | 24.10.22 |
|
| 181 |
QUASA
 QUA
|
0.0009211 | 0.29 % | 0.0009237 | 0.0009211 | - | 505.58 | 21.12.09 |
|
| 182 |
HeartX Utility Token
 HNX
|
0.00008786 | 0 | - | - | - | - | 23.05.23 |
|
| 183 |
LEOPARD
 LEOPARD
|
0.₁₂6172 | 6.97 % | 0.₁₂6172 | 0.₁₂5770 | - | 335.83 | 21.06.10 |
|
| 184 |
TSUBASA UT on Polygon
 TSUBASAUT
|
0.03760 | 0 | - | - | - | - | 23.03.07 |
|
| 185 |
TigerMoon
 TIGERMOON
|
0.₁₄0000 | 13.97 % | 0.₁₄0000 | 0.₁₄0000 | - | 766.66 | 23.05.26 |
|
| 186 |
Galaxy
 GLXY
|
0.00001320 | 44.02 % | 0.00002359 | 0.00001320 | - | 5,076.70 | 22.05.03 |
|
| 187 |
BlueBenx
 BENX
|
0.00003221 | 0.07 % | 0.00003223 | 0.00003221 | - | 1.50 | 22.06.21 |
|
| 188 |
Zetacoin
 ZET
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 13.09.11 |
|
| 189 |
CMITCOIN
 CMIT
|
0.00003116 | 2.09 % | 0.00003182 | 0.00003116 | - | - | 18.09.21 |
|
| 190 |
Teddy Cash
 TEDDY
|
0.001033 | 0 | - | - | - | - | 21.09.15 |
|
| 191 |
World of Masters
 WOFM
|
0.00005832 | 0 | - | - | - | - | 22.04.19 |
|
| 192 |
PEPE DAO
 PEPED
|
0.000009035 | 0 | - | - | - | - | 23.05.09 |
|
| 193 |
aping
 APING
|
0.0₈3675 | 0 | - | - | - | - | 24.01.04 |
|
| 194 |
GAMESTOP PEPE
 GMEPEPE
|
0.₁₂3329 | 4.09 % | 0.₁₂3471 | 0.₁₂3329 | - | 41.89 | 24.06.08 |
|
| 195 |
HARRIS DOGS
 DOGS
|
0.0000006316 | 99.9 % | 0.0006284 | 0.0000006316 | - | 25만 | 24.08.16 |
|
| 196 |
Eurodom
 EUD
|
1 | 0 | - | - | - | - | 21.11.10 |
|
| 197 |
SAINO
SIO
|
0.3499 | 16.54 % | 0.3499 | 0.3002 | - | 9만 | 24.09.17 |
|
| 198 |
ONE PUNCH CAT
 PUNCH
|
0.001603 | 245.53 % | 0.001603 | 0.0004639 | - | 132만 | 24.09.26 |
|
| 199 |
Gaming Stars
 GAMES
|
0.000007290 | 47.76 % | 0.000007290 | 0.000004934 | - | 127.48 | 24.07.02 |
|
| 200 |
Clashub
 CLASH
|
0.001816 | 5.73 % | 0.001926 | 0.001816 | - | 7만 | 24.10.21 |
|