# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
401 |
a dog in a hoodie
DOGH
|
0.00006504 | 0 | - | - | - | - | 24.06.19 |
|
402 |
GenBox
GENAI
|
0.0001540 | 0 | - | - | - | - | 24.04.25 |
|
403 |
PUGWIFHAT
PUGWIF
|
0.0008188 | 8.59 % | 0.0008956 | 0.0008188 | - | 2만 | 24.09.26 |
|
404 |
Pink Hood Froglicker
FROGLIC
|
0.00002426 | 24.36 % | 0.00003208 | 0.00002426 | - | 6,183.49 | 24.07.02 |
|
405 |
Nifty Island
ISLAND
|
0.09579 | 2.35 % | 0.09809 | 0.09579 | - | 1,929만 | 24.12.20 |
|
406 |
Sharki
SHARKI
|
0.0003848 | 7.32 % | 0.0004152 | 0.0003848 | - | 2만 | 24.10.17 |
|
407 |
ADA
ADASOL
|
0.0008963 | 0.89 % | 0.0009043 | 0.0008963 | - | 15만 | 23.12.25 |
|
408 |
Jet Protocol
JET
|
0.0001298 | 0.06 % | 0.0001299 | 0.0001298 | - | - | 21.10.01 |
|
409 |
Modex
MODEX
|
0.04987 | 0 | - | - | - | - | 19.11.26 |
|
410 |
Stackswap
STSW
|
0.01500 | 0 | - | - | - | - | 23.04.10 |
|
411 |
Piteas
PTS
|
0.09151 | 26.33 % | 0.09151 | 0.07244 | - | 3만 | 23.09.20 |
|
412 |
UFORIKA
FORA
|
0.0001920 | 5.47 % | 0.0001920 | 0.0001821 | - | 3,855.86 | 24.01.30 |
|
413 |
Solpaka
SOLPAKA
|
0.00003984 | 0.67 % | 0.00003984 | 0.00003957 | - | 27.10 | 24.03.20 |
|
414 |
Devikins
DVK
|
0.0004825 | 0.16 % | 0.0004825 | 0.0004816 | - | 2,142.68 | 21.10.17 |
|
415 |
ARB Protocol
ARB
|
0.00009898 | 2.78 % | 0.0001018 | 0.00009898 | - | 1,208.18 | 22.07.26 |
|
416 |
ABC PoS Pool
ABC
|
0.6920 | 0.62 % | 0.6963 | 0.6920 | - | 322.18 | 23.04.18 |
|
417 |
Garfield Wif Hat
GARWIF
|
0.00001645 | 0 | - | - | - | - | 24.04.03 |
|
418 |
Flare Token
1FLR
|
0.00003573 | 25.24 % | 0.00004779 | 0.00003573 | - | 847.77 | 21.10.22 |
|
419 |
Era Name Service
ERA
|
0.00002953 | 0 | - | - | - | - | 23.05.23 |
|
420 |
Peeno
PEENO
|
0.0002446 | 2.66 % | 0.0002512 | 0.0002446 | - | 275.02 | 24.10.22 |
|
421 |
Jur
JUR
|
0.001354 | 0 | - | - | - | - | 20.08.10 |
|
422 |
Blaze
BLAZE
|
0.00001687 | 0 | - | - | - | - | 24.02.04 |
|
423 |
ADAX
ADAX
|
0.001297 | 0 | - | - | - | - | 21.07.11 |
|
424 |
IMOV
IMT
|
0.002425 | 2.29 % | 0.002482 | 0.002425 | - | 1,195.28 | 22.07.26 |
|
425 |
Grok
XAI
|
0.0₈1830 | 17.89 % | 0.0₈2229 | 0.0₈1830 | - | 428.70 | 23.11.06 |
|
426 |
SUIBOXER
SBOX
|
0.₁₂3441 | 1.28 % | 0.₁₂3485 | 0.₁₂3441 | - | - | 23.05.21 |
|
427 |
PayRue (Propel)
PROPEL
|
0.000002251 | 1.61 % | 0.000002251 | 0.000002215 | - | 2.25 | 19.06.21 |
|
428 |
Bela
BELA
|
0.001032 | 0 | - | - | - | - | 14.03.20 |
|
429 |
Knekted
KNT
|
0.00003884 | 0 | - | - | - | - | 18.10.03 |
|
430 |
Hummingbird Egg
HEGG
|
0.00004121 | 0 | - | - | - | - | 21.09.27 |
|
431 |
Kyuubi
$KYUB
|
0.000001148 | 0.07 % | 0.000001149 | 0.000001148 | - | - | 22.04.26 |
|
432 |
Acta Finance
ACTA
|
0.003879 | 0 | - | - | - | - | 23.05.15 |
|
433 |
Grok Coin
GROKCOIN
|
0.₁₃5506 | - % | 0.₁₃5506 | 0.₁₃5506 | - | - | 24.01.11 |
|
434 |
Drops
DROPS
|
0.1593 | 4.96 % | 0.1676 | 0.1593 | - | 3,158.95 | 24.06.04 |
|
435 |
Tron cat
TCAT
|
0.0001302 | 3.46 % | 0.0001349 | 0.0001302 | - | 14만 | 24.08.22 |
|
436 |
Donald Pump
DONALD
|
0.00008951 | 0.3 % | 0.00008951 | 0.00008923 | - | 193.64 | 24.07.24 |
|
437 |
NGMI
NGMI
|
0.0001329 | 10.1 % | 0.0001329 | 0.0001207 | - | 2,186.62 | 24.06.20 |
|
438 |
SheiShei
SHEI
|
0.0₉2030 | 0 | - | - | - | - | 24.07.02 |
|
439 |
Simian AI
SIMAI
|
0.03072 | 8.93 % | 0.03373 | 0.03072 | - | 15만 | 24.12.20 |
|
440 |
Metaverse Convergence
META
|
0.00003206 | 19.21 % | 0.00003968 | 0.00003206 | - | 1,283.03 | 24.08.07 |
|
441 |
MIRACLE
MIRACLE
|
0.0000005382 | 0 | - | - | - | - | 24.10.17 |
|
442 |
UnleashClub
UNLEASH
|
0.00006593 | 1.34 % | 0.00006682 | 0.00006593 | - | 6만 | 23.06.19 |
|
443 |
Omega Network
OMN
|
0.001034 | 18.49 % | 0.001268 | 0.001034 | - | 6만 | 23.06.16 |
|
444 |
Landwolf (Base)
WOLF
|
0.0₈2229 | 5.9 % | 0.0₈2229 | 0.0₈2105 | - | 2만 | 24.04.22 |
|
445 |
zkSync id
ZKID
|
0.004675 | 0.07 % | 0.004675 | 0.004672 | - | 380.73 | 23.05.04 |
|
446 |
Zambesigold
ZGD
|
0.1068 | 7.83 % | 0.1159 | 0.1068 | - | 978.64 | 22.06.08 |
|
447 |
EdgeSwap
EGS
|
0.0004627 | 3.98 % | 0.0004819 | 0.0004627 | - | 4,634.97 | 22.04.10 |
|
448 |
Cloak
CLOAK
|
0.0001041 | 0 | - | - | - | - | 24.04.08 |
|
449 |
Cykura
CYS
|
0.005565 | 1.76 % | 0.005664 | 0.005565 | - | 1,042.19 | 21.06.02 |
|
450 |
Winerz
WNZ
|
0.0001364 | 3.9 % | 0.0001364 | 0.0001313 | - | 438.48 | 22.04.04 |
|